Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | JPY | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 1,000 |
14 Jul 2008 | JPY | 711 | 711 | 711 | 711 | 711 | +2 (+0.28%) | 1,000 |
11 Jul 2008 | JPY | 754 | 754 | 706 | 709 | 709 | -26 (-3.54%) | 4,000 |
10 Jul 2008 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 2,000 |
9 Jul 2008 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 2,000 |
8 Jul 2008 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 2,000 |
7 Jul 2008 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 2,000 |
4 Jul 2008 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 2,000 |
3 Jul 2008 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 2,000 |
2 Jul 2008 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 3,000 |
1 Jul 2008 | JPY | 735 | 735 | 735 | 735 | 735 | +26 (+3.67%) | 1,000 |
30 Jun 2008 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 2,000 |
27 Jun 2008 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 14,000 |
26 Jun 2008 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 14,000 |
25 Jun 2008 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 14,000 |
24 Jun 2008 | JPY | 709 | 709 | 709 | 709 | 709 | +19 (+2.75%) | 14,000 |
23 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
20 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
19 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
18 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
17 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
16 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
13 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
12 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
11 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
10 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
9 Jun 2008 | JPY | 690 | 690 | 690 | 690 | 690 | +20 (+2.99%) | 1,000 |
6 Jun 2008 | JPY | 670 | 670 | 670 | 670 | 670 | -10 (-1.47%) | 2,000 |
5 Jun 2008 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 1,000 |
4 Jun 2008 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 1,000 |