Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2008	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
2 Jun 2008	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
30 May 2008	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
29 May 2008	JPY	680	680	680	680	680	-30 (-4.23%)	1,000
28 May 2008	JPY	710	710	710	710	710	0.0 (0.0%)	1,000
27 May 2008	JPY	710	710	710	710	710	0.0 (0.0%)	1,000
26 May 2008	JPY	710	710	710	710	710	+20 (+2.90%)	1,000
23 May 2008	JPY	690	690	690	690	690	0.0 (0.0%)	1,000
22 May 2008	JPY	690	690	690	690	690	0.0 (0.0%)	1,000
21 May 2008	JPY	690	690	690	690	690	0.0 (0.0%)	1,000
20 May 2008	JPY	680	690	680	690	690	+10 (+1.47%)	3,000
19 May 2008	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
16 May 2008	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
15 May 2008	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
14 May 2008	JPY	680	680	680	680	680	+20 (+3.03%)	1,000
13 May 2008	JPY	660	660	660	660	660	0.0 (0.0%)	2,000
12 May 2008	JPY	642	660	642	660	660	-1 (-0.15%)	2,000
9 May 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
8 May 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
7 May 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
2 May 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
1 May 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
30 Apr 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
28 Apr 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
25 Apr 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
24 Apr 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
23 Apr 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
22 Apr 2008	JPY	661	661	661	661	661	0.0 (0.0%)	2,000
21 Apr 2008	JPY	661	661	661	661	661	-48 (-6.77%)	2,000
18 Apr 2008	JPY	709	709	709	709	709	0.0 (0.0%)	1,000