Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 1,000 |
16 Apr 2008 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 1,000 |
15 Apr 2008 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 1,000 |
14 Apr 2008 | JPY | 709 | 709 | 709 | 709 | 709 | +9 (+1.29%) | 1,000 |
11 Apr 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
10 Apr 2008 | JPY | 700 | 700 | 700 | 700 | 700 | +4 (+0.57%) | 1,000 |
9 Apr 2008 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
8 Apr 2008 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
4 Apr 2008 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
3 Apr 2008 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
2 Apr 2008 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
1 Apr 2008 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
31 Mar 2008 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
28 Mar 2008 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
27 Mar 2008 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
26 Mar 2008 | JPY | 696 | 696 | 696 | 696 | 696 | -6 (-0.85%) | 1,000 |
25 Mar 2008 | JPY | 702 | 702 | 702 | 702 | 702 | +10 (+1.45%) | 1,000 |
24 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
21 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
19 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
18 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
17 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
14 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
13 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
12 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
11 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
10 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
7 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
6 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
5 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |