Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
3 Mar 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
29 Feb 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
28 Feb 2008 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 1,000 |
27 Feb 2008 | JPY | 692 | 692 | 692 | 692 | 692 | +1 (+0.14%) | 1,000 |
26 Feb 2008 | JPY | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 1,000 |
25 Feb 2008 | JPY | 691 | 691 | 691 | 691 | 691 | +10 (+1.47%) | 1,000 |
22 Feb 2008 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 1,000 |
21 Feb 2008 | JPY | 681 | 681 | 681 | 681 | 681 | +10 (+1.49%) | 1,000 |
20 Feb 2008 | JPY | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 1,000 |
19 Feb 2008 | JPY | 671 | 671 | 671 | 671 | 671 | -29 (-4.14%) | 1,000 |
18 Feb 2008 | JPY | 700 | 700 | 700 | 700 | 700 | -20 (-2.78%) | 1,000 |
15 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
14 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
13 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
12 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
8 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
7 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
6 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
5 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
4 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
1 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
31 Jan 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
30 Jan 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
29 Jan 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
28 Jan 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
25 Jan 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
24 Jan 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
23 Jan 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |
22 Jan 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,000 |