Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2008	JPY	720	720	720	720	720	+22 (+3.15%)	1,000
18 Jan 2008	JPY	698	698	698	698	698	0.0 (0.0%)	1,000
17 Jan 2008	JPY	698	698	698	698	698	0.0 (0.0%)	1,000
16 Jan 2008	JPY	698	698	698	698	698	-100 (-12.53%)	2,000
15 Jan 2008	JPY	798	798	798	798	798	+30 (+3.91%)	2,000
11 Jan 2008	JPY	768	768	768	768	768	0.0 (0.0%)	1,000
10 Jan 2008	JPY	768	768	768	768	768	0.0 (0.0%)	1,000
9 Jan 2008	JPY	768	768	768	768	768	0.0 (0.0%)	1,000
8 Jan 2008	JPY	768	768	768	768	768	0.0 (0.0%)	1,000
7 Jan 2008	JPY	768	768	768	768	768	-40 (-4.95%)	1,000
4 Jan 2008	JPY	808	808	808	808	808	0.0 (0.0%)	1,000
28 Dec 2007	JPY	808	808	808	808	808	0.0 (0.0%)	1,000
27 Dec 2007	JPY	808	808	808	808	808	+9 (+1.13%)	1,000
26 Dec 2007	JPY	799	800	799	799	799	0.0 (0.0%)	0
25 Dec 2007	JPY	799	799	799	799	799	0.0 (0.0%)	2,000
21 Dec 2007	JPY	799	799	799	799	799	0.0 (0.0%)	1,000
20 Dec 2007	JPY	799	799	799	799	799	0.0 (0.0%)	1,000
19 Dec 2007	JPY	799	799	799	799	799	0.0 (0.0%)	1,000
18 Dec 2007	JPY	799	799	799	799	799	0.0 (0.0%)	0
17 Dec 2007	JPY	799	799	799	799	799	+9 (+1.14%)	2,000
14 Dec 2007	JPY	790	790	790	790	790	+10 (+1.28%)	1,000
13 Dec 2007	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
12 Dec 2007	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
11 Dec 2007	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
10 Dec 2007	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
7 Dec 2007	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
6 Dec 2007	JPY	780	780	780	780	780	-40 (-4.88%)	1,000
5 Dec 2007	JPY	820	820	820	820	820	0.0 (0.0%)	1,000
4 Dec 2007	JPY	820	820	820	820	820	0.0 (0.0%)	1,000
3 Dec 2007	JPY	820	820	820	820	820	0.0 (0.0%)	1,000