Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 1,000 |
17 Oct 2007 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 4,000 |
16 Oct 2007 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 1,000 |
15 Oct 2007 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 1,000 |
12 Oct 2007 | JPY | 936 | 936 | 920 | 920 | 920 | -55 (-5.64%) | 7,000 |
11 Oct 2007 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 1,000 |
10 Oct 2007 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 1,000 |
9 Oct 2007 | JPY | 975 | 975 | 975 | 975 | 975 | -71 (-6.79%) | 1,000 |
5 Oct 2007 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 1,000 |
4 Oct 2007 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 1,000 |
3 Oct 2007 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 1,000 |
2 Oct 2007 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 1,000 |
1 Oct 2007 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 1,000 |
28 Sep 2007 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 1,000 |
27 Sep 2007 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 1,000 |
26 Sep 2007 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 1,000 |
25 Sep 2007 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | -4 (-0.38%) | 1,000 |
21 Sep 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
20 Sep 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
19 Sep 2007 | JPY | 1,049 | 1,050 | 1,049 | 1,050 | 1,050 | +1 (+0.10%) | 2,000 |
18 Sep 2007 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 1,000 |
14 Sep 2007 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 1,000 |
13 Sep 2007 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | -50 (-4.55%) | 1,000 |
12 Sep 2007 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 1,000 |
11 Sep 2007 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 1,000 |
10 Sep 2007 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | -40 (-3.51%) | 0 |
7 Sep 2007 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 1,000 |
6 Sep 2007 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 1,000 |
5 Sep 2007 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 1,000 |
4 Sep 2007 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 1,000 |