| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 1,027 | 1,027 | 1,022 | 1,022 | 1,022 | -6 (-0.58%) | 3,700 |
| 3 Mar 2023 | JPY | 1,016 | 1,028 | 1,016 | 1,028 | 1,028 | +12 (+1.18%) | 6,700 |
| 2 Mar 2023 | JPY | 1,015 | 1,021 | 1,014 | 1,016 | 1,016 | +4 (+0.40%) | 4,400 |
| 1 Mar 2023 | JPY | 1,022 | 1,022 | 1,012 | 1,012 | 1,012 | -4 (-0.39%) | 4,300 |
| 28 Feb 2023 | JPY | 1,021 | 1,023 | 1,016 | 1,016 | 1,016 | -8 (-0.78%) | 2,200 |
| 27 Feb 2023 | JPY | 1,015 | 1,024 | 1,014 | 1,024 | 1,024 | +9 (+0.89%) | 3,900 |
| 24 Feb 2023 | JPY | 1,006 | 1,015 | 1,006 | 1,015 | 1,015 | +10 (+1.00%) | 1,900 |
| 22 Feb 2023 | JPY | 1,007 | 1,013 | 1,005 | 1,005 | 1,005 | -7 (-0.69%) | 3,300 |
| 21 Feb 2023 | JPY | 1,014 | 1,014 | 1,008 | 1,012 | 1,012 | +8 (+0.80%) | 3,200 |
| 20 Feb 2023 | JPY | 1,003 | 1,013 | 1,003 | 1,004 | 1,004 | +2 (+0.20%) | 2,000 |
| 17 Feb 2023 | JPY | 1,005 | 1,011 | 1,002 | 1,002 | 1,002 | -5 (-0.50%) | 2,700 |
| 16 Feb 2023 | JPY | 1,005 | 1,012 | 1,001 | 1,007 | 1,007 | +2 (+0.20%) | 2,900 |
| 15 Feb 2023 | JPY | 1,002 | 1,010 | 1,002 | 1,005 | 1,005 | +3 (+0.30%) | 2,600 |
| 14 Feb 2023 | JPY | 1,014 | 1,014 | 1,002 | 1,002 | 1,002 | -12 (-1.18%) | 1,200 |
| 13 Feb 2023 | JPY | 1,008 | 1,015 | 998 | 1,014 | 1,014 | +12 (+1.20%) | 5,400 |
| 10 Feb 2023 | JPY | 996 | 1,007 | 996 | 1,002 | 1,002 | +6 (+0.60%) | 3,000 |
| 9 Feb 2023 | JPY | 1,001 | 1,001 | 996 | 996 | 996 | -5 (-0.50%) | 4,100 |
| 8 Feb 2023 | JPY | 1,010 | 1,011 | 1,000 | 1,001 | 1,001 | -6 (-0.60%) | 5,800 |
| 7 Feb 2023 | JPY | 1,000 | 1,030 | 1,000 | 1,007 | 1,007 | +15 (+1.51%) | 21,900 |
| 6 Feb 2023 | JPY | 997 | 999 | 991 | 992 | 992 | +1 (+0.10%) | 5,500 |
| 3 Feb 2023 | JPY | 1,001 | 1,001 | 991 | 991 | 991 | 0.0 (0.0%) | 2,600 |
| 2 Feb 2023 | JPY | 995 | 996 | 991 | 991 | 991 | -2 (-0.20%) | 1,900 |
| 1 Feb 2023 | JPY | 992 | 996 | 991 | 993 | 993 | +2 (+0.20%) | 1,100 |
| 31 Jan 2023 | JPY | 985 | 992 | 985 | 991 | 991 | +8 (+0.81%) | 2,200 |
| 30 Jan 2023 | JPY | 994 | 998 | 983 | 983 | 983 | -9 (-0.91%) | 22,000 |
| 27 Jan 2023 | JPY | 994 | 994 | 991 | 992 | 992 | -2 (-0.20%) | 1,800 |
| 26 Jan 2023 | JPY | 995 | 997 | 992 | 994 | 994 | +3 (+0.30%) | 2,900 |
| 25 Jan 2023 | JPY | 990 | 991 | 989 | 991 | 991 | +1 (+0.10%) | 2,200 |
| 24 Jan 2023 | JPY | 989 | 990 | 986 | 990 | 990 | +5 (+0.51%) | 2,900 |
| 23 Jan 2023 | JPY | 986 | 988 | 985 | 985 | 985 | -3 (-0.30%) | 4,000 |
