Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
7 Jun 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
6 Jun 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
5 Jun 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
4 Jun 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
1 Jun 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -2 (-0.17%) | 1,000 |
31 May 2007 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 1,000 |
30 May 2007 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 1,000 |
29 May 2007 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 1,000 |
28 May 2007 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 1,000 |
25 May 2007 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 1,000 |
24 May 2007 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 1,000 |
23 May 2007 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 1,000 |
22 May 2007 | JPY | 1,153 | 1,153 | 1,152 | 1,152 | 1,152 | +2 (+0.17%) | 2,000 |
21 May 2007 | JPY | 1,110 | 1,169 | 1,110 | 1,150 | 1,150 | -20 (-1.71%) | 3,000 |
18 May 2007 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |
17 May 2007 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |
16 May 2007 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 1,000 |
15 May 2007 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 1,000 |
14 May 2007 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 1,000 |
11 May 2007 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 1,000 |
10 May 2007 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 2,000 |
9 May 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
8 May 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
7 May 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
2 May 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +39 (+3.36%) | 1,000 |
1 May 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
27 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
26 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
25 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |