Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
23 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
20 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
19 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
18 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
17 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
16 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
13 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 2,000 |
12 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
11 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 1,000 |
10 Apr 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | +8 (+0.69%) | 1,000 |
9 Apr 2007 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 1,000 |
6 Apr 2007 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 1,000 |
5 Apr 2007 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | -13 (-1.11%) | 1,000 |
4 Apr 2007 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | 0.0 (0.0%) | 1,000 |
3 Apr 2007 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | -10 (-0.85%) | 1,000 |
2 Apr 2007 | JPY | 1,166 | 1,176 | 1,166 | 1,176 | 1,176 | -24 (-2%) | 2,000 |
30 Mar 2007 | JPY | 1,163 | 1,200 | 1,163 | 1,200 | 1,200 | +21 (+1.78%) | 2,000 |
29 Mar 2007 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 1,000 |
28 Mar 2007 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 1,000 |
27 Mar 2007 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 2,000 |
26 Mar 2007 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 1,000 |
23 Mar 2007 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | +79 (+7.18%) | 1,000 |
22 Mar 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
20 Mar 2007 | JPY | 1,100 | 1,100 | 1,061 | 1,100 | 1,100 | +40 (+3.77%) | 7,000 |
19 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
16 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
15 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
14 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
13 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -2 (-0.19%) | 1,000 |