Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | JPY | 1,062 | 1,194 | 1,062 | 1,062 | 1,062 | +2 (+0.19%) | 0 |
9 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
8 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
7 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
6 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
5 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
2 Mar 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -7 (-0.66%) | 1,000 |
1 Mar 2007 | JPY | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | 0.0 (0.0%) | 1,000 |
28 Feb 2007 | JPY | 1,064 | 1,067 | 1,064 | 1,067 | 1,067 | +15 (+1.43%) | 4,000 |
27 Feb 2007 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | -13 (-1.22%) | 1,000 |
26 Feb 2007 | JPY | 1,065 | 1,240 | 1,065 | 1,065 | 1,065 | +13 (+1.24%) | 0 |
23 Feb 2007 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 1,000 |
22 Feb 2007 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 1,000 |
21 Feb 2007 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | +12 (+1.15%) | 2,000 |
20 Feb 2007 | JPY | 1,051 | 1,051 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 17,000 |
19 Feb 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
16 Feb 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
15 Feb 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
14 Feb 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
13 Feb 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
9 Feb 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
8 Feb 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -1 (-0.10%) | 1,000 |
7 Feb 2007 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | -9 (-0.85%) | 1,000 |
6 Feb 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
5 Feb 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
2 Feb 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
1 Feb 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +1 (+0.09%) | 1,000 |
31 Jan 2007 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 1,000 |
30 Jan 2007 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 1,000 |
29 Jan 2007 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 1,000 |