| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | +10 (+0.95%) | 1,000 |
| 25 Jan 2007 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2007 | JPY | 1,046 | 1,049 | 1,046 | 1,049 | 1,049 | +17 (+1.65%) | 3,000 |
| 23 Jan 2007 | JPY | 1,048 | 1,048 | 1,032 | 1,032 | 1,032 | +3 (+0.29%) | 4,000 |
| 22 Jan 2007 | JPY | 1,050 | 1,050 | 1,029 | 1,029 | 1,029 | -21 (-2%) | 2,000 |
| 19 Jan 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 1,000 |
| 18 Jan 2007 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +19 (+1.88%) | 1,000 |
| 17 Jan 2007 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2007 | JPY | 1,029 | 1,050 | 1,011 | 1,011 | 1,011 | +11 (+1.10%) | 9,000 |
| 15 Jan 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
| 12 Jan 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +20 (+2.04%) | 1,000 |
| 11 Jan 2007 | JPY | 990 | 990 | 960 | 980 | 980 | -10 (-1.01%) | 10,000 |
| 10 Jan 2007 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 3,000 |
| 9 Jan 2007 | JPY | 995 | 1,000 | 990 | 1,000 | 1,000 | +29 (+2.99%) | 5,000 |
| 5 Jan 2007 | JPY | 971 | 971 | 971 | 971 | 971 | -18 (-1.82%) | 1,000 |
| 4 Jan 2007 | JPY | 1,029 | 1,029 | 989 | 989 | 989 | -21 (-2.08%) | 4,000 |
| 29 Dec 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,000 |
| 27 Dec 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 3,000 |
| 26 Dec 2006 | JPY | 1,010 | 1,050 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,000 |
| 22 Dec 2006 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +35 (+3.59%) | 3,000 |
| 21 Dec 2006 | JPY | 985 | 985 | 975 | 975 | 975 | -10 (-1.02%) | 2,000 |
| 20 Dec 2006 | JPY | 985 | 985 | 985 | 985 | 985 | +20 (+2.07%) | 1,000 |
| 19 Dec 2006 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 1,000 |
| 18 Dec 2006 | JPY | 965 | 965 | 965 | 965 | 965 | +1 (+0.10%) | 1,000 |
| 15 Dec 2006 | JPY | 964 | 964 | 964 | 964 | 964 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2006 | JPY | 964 | 964 | 964 | 964 | 964 | -26 (-2.63%) | 2,000 |
| 13 Dec 2006 | JPY | 950 | 990 | 950 | 990 | 990 | +30 (+3.13%) | 3,000 |
| 12 Dec 2006 | JPY | 1,000 | 1,000 | 960 | 960 | 960 | -70 (-6.80%) | 4,000 |
