Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | -18 (-1.37%) | 1,000 |
27 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
26 Oct 2006 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | -20 (-1.50%) | 5,000 |
25 Oct 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,000 |
24 Oct 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,000 |
23 Oct 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 1,000 |
20 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
19 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
18 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
17 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
16 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
13 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
12 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
11 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
10 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
9 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 4,000 |
5 Oct 2006 | JPY | 1,270 | 1,310 | 1,270 | 1,310 | 1,310 | +20 (+1.55%) | 2,000 |
4 Oct 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,000 |
3 Oct 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +4 (+0.31%) | 1,000 |
2 Oct 2006 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 1,000 |
29 Sep 2006 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 1,000 |
28 Sep 2006 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 0 |
27 Sep 2006 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 1,000 |
26 Sep 2006 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | -4 (-0.31%) | 1,000 |
25 Sep 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
22 Sep 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,000 |
21 Sep 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,000 |
20 Sep 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -9 (-0.69%) | 1,000 |
19 Sep 2006 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 1,000 |