Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
14 Sep 2006 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
13 Sep 2006 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | -20 (-1.52%) | 1,000 |
12 Sep 2006 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0.0 (0.0%) | 1,000 |
11 Sep 2006 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | +38 (+2.97%) | 1,000 |
8 Sep 2006 | JPY | 1,281 | 1,400 | 1,281 | 1,281 | 1,281 | -38 (-2.88%) | 0 |
7 Sep 2006 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | +19 (+1.46%) | 1,000 |
6 Sep 2006 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 5,000 |
5 Sep 2006 | JPY | 1,240 | 1,290 | 1,240 | 1,290 | 1,290 | +30 (+2.38%) | 9,000 |
4 Sep 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 1,000 |
1 Sep 2006 | JPY | 1,250 | 1,299 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 0 |
31 Aug 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 1,000 |
30 Aug 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,000 |
29 Aug 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,000 |
28 Aug 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,000 |
25 Aug 2006 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +40 (+3.31%) | 2,000 |
24 Aug 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,000 |
23 Aug 2006 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 2,000 |
22 Aug 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -110 (-8.40%) | 1,000 |
21 Aug 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +110 (+9.17%) | 1,000 |
18 Aug 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 1,000 |
17 Aug 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -130 (-9.92%) | 1,000 |
16 Aug 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +130 (+11.02%) | 1,000 |
15 Aug 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 1,000 |
14 Aug 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 1,000 |
11 Aug 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,000 |
10 Aug 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -150 (-11.45%) | 1,000 |
9 Aug 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +150 (+12.93%) | 1,000 |
8 Aug 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,000 |