Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,000 |
4 Aug 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,000 |
3 Aug 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -150 (-11.45%) | 1,000 |
2 Aug 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
1 Aug 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +150 (+12.93%) | 1,000 |
31 Jul 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -150 (-11.45%) | 1,000 |
28 Jul 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +280 (+27.18%) | 1,000 |
27 Jul 2006 | JPY | 1,030 | 1,150 | 1,030 | 1,030 | 1,030 | -70 (-6.36%) | 0 |
26 Jul 2006 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 8,000 |
25 Jul 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -210 (-16.03%) | 1,000 |
24 Jul 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +200 (+18.02%) | 1,000 |
21 Jul 2006 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +9 (+0.82%) | 1,000 |
20 Jul 2006 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | +1 (+0.09%) | 1,000 |
19 Jul 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -210 (-16.03%) | 1,000 |
18 Jul 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
17 Jul 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +190 (+16.96%) | 1,000 |
14 Jul 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,000 |
13 Jul 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -190 (-14.50%) | 1,000 |
12 Jul 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
11 Jul 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +190 (+16.96%) | 1,000 |
10 Jul 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -190 (-14.50%) | 1,000 |
7 Jul 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +90 (+7.38%) | 1,000 |
6 Jul 2006 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 1,000 |
5 Jul 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,000 |
4 Jul 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 1,000 |
3 Jul 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -110 (-8.40%) | 1,000 |
30 Jun 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +110 (+9.17%) | 1,000 |
29 Jun 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
28 Jun 2006 | JPY | 1,200 | 1,240 | 1,200 | 1,200 | 1,200 | -110 (-8.40%) | 0 |
27 Jun 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +110 (+9.17%) | 1,000 |