Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -110 (-8.40%) | 1,000 |
23 Jun 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +110 (+9.17%) | 1,000 |
22 Jun 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
21 Jun 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
20 Jun 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
19 Jun 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
16 Jun 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
15 Jun 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -110 (-8.40%) | 1,000 |
14 Jun 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +122 (+10.27%) | 1,000 |
13 Jun 2006 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 1,000 |
12 Jun 2006 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 1,000 |
9 Jun 2006 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | -122 (-9.31%) | 1,000 |
8 Jun 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +50 (+3.97%) | 1,000 |
7 Jun 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -50 (-3.82%) | 1,000 |
6 Jun 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
5 Jun 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
2 Jun 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 1,000 |
1 Jun 2006 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +50 (+3.82%) | 1,000 |
31 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 1,000 |
30 May 2006 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +50 (+3.82%) | 1,000 |
29 May 2006 | JPY | 1,310 | 1,360 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 0 |
26 May 2006 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +50 (+3.82%) | 1,000 |
25 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -60 (-4.38%) | 1,000 |
24 May 2006 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +60 (+4.58%) | 1,000 |
23 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
22 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -60 (-4.38%) | 1,000 |
19 May 2006 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +40 (+3.01%) | 2,000 |
18 May 2006 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 0 |
17 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
16 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |