Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
12 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
11 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
10 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
9 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
8 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
5 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
1 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 2,000 |
28 Apr 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
27 Apr 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
26 Apr 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 1,000 |
25 Apr 2006 | JPY | 1,260 | 1,320 | 1,260 | 1,320 | 1,320 | +20 (+1.54%) | 6,000 |
24 Apr 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
21 Apr 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,000 |
20 Apr 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 7,000 |
19 Apr 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
18 Apr 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -6 (-0.46%) | 1,000 |
17 Apr 2006 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 1,000 |
14 Apr 2006 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 1,000 |
13 Apr 2006 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 1,000 |
12 Apr 2006 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | +8 (+0.62%) | 1,000 |
11 Apr 2006 | JPY | 1,271 | 1,298 | 1,271 | 1,298 | 1,298 | +7 (+0.54%) | 3,000 |
10 Apr 2006 | JPY | 1,290 | 1,292 | 1,290 | 1,291 | 1,291 | +1 (+0.08%) | 8,000 |
7 Apr 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,000 |
6 Apr 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,000 |
5 Apr 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 17,000 |
4 Apr 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 1,000 |