Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +80 (+6.40%) | 7,000 |
31 Mar 2006 | JPY | 1,250 | 1,350 | 1,250 | 1,250 | 1,250 | -74 (-5.59%) | 0 |
30 Mar 2006 | JPY | 1,266 | 1,324 | 1,266 | 1,324 | 1,324 | +9 (+0.68%) | 6,000 |
29 Mar 2006 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 1,000 |
28 Mar 2006 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 1,000 |
27 Mar 2006 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 1,000 |
24 Mar 2006 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 1,000 |
23 Mar 2006 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 1,000 |
22 Mar 2006 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | +25 (+1.94%) | 2,000 |
21 Mar 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,000 |
17 Mar 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,000 |
16 Mar 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,000 |
15 Mar 2006 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +40 (+3.20%) | 2,000 |
14 Mar 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,000 |
13 Mar 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 4,000 |
10 Mar 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 1,000 |
9 Mar 2006 | JPY | 1,255 | 1,299 | 1,255 | 1,255 | 1,255 | +5 (+0.40%) | 0 |
8 Mar 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +19 (+1.54%) | 2,000 |
7 Mar 2006 | JPY | 1,231 | 1,299 | 1,231 | 1,231 | 1,231 | +21 (+1.74%) | 0 |
6 Mar 2006 | JPY | 1,210 | 1,299 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 0 |
3 Mar 2006 | JPY | 1,240 | 1,250 | 1,236 | 1,250 | 1,250 | +50 (+4.17%) | 8,000 |
2 Mar 2006 | JPY | 1,181 | 1,200 | 1,181 | 1,200 | 1,200 | +15 (+1.27%) | 7,000 |
1 Mar 2006 | JPY | 1,185 | 1,260 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 0 |
28 Feb 2006 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 5,000 |
27 Feb 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
24 Feb 2006 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 4,000 |
23 Feb 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,000 |
22 Feb 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -197 (-14.52%) | 1,000 |
21 Feb 2006 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | +157 (+13.08%) | 1,000 |