Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 1,000 |
17 Feb 2006 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -21 (-1.69%) | 1,000 |
16 Feb 2006 | JPY | 1,241 | 1,241 | 1,241 | 1,241 | 1,241 | -59 (-4.54%) | 1,000 |
15 Feb 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,000 |
14 Feb 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
13 Feb 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 1,000 |
10 Feb 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,000 |
9 Feb 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -17 (-1.25%) | 0 |
8 Feb 2006 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | +40 (+3.04%) | 1,000 |
7 Feb 2006 | JPY | 1,317 | 1,317 | 1,317 | 1,317 | 1,317 | -40 (-2.95%) | 1,000 |
6 Feb 2006 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | 0.0 (0.0%) | 1,000 |
3 Feb 2006 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | +37 (+2.80%) | 1,000 |
2 Feb 2006 | JPY | 1,331 | 1,331 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 2,000 |
1 Feb 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -60 (-4.35%) | 2,000 |
31 Jan 2006 | JPY | 1,420 | 1,420 | 1,380 | 1,380 | 1,380 | -60 (-4.17%) | 5,000 |
30 Jan 2006 | JPY | 1,399 | 1,440 | 1,399 | 1,440 | 1,440 | +41 (+2.93%) | 11,000 |
27 Jan 2006 | JPY | 1,362 | 1,399 | 1,362 | 1,399 | 1,399 | +49 (+3.63%) | 2,000 |
26 Jan 2006 | JPY | 1,300 | 1,350 | 1,300 | 1,350 | 1,350 | +58 (+4.49%) | 5,000 |
25 Jan 2006 | JPY | 1,231 | 1,292 | 1,231 | 1,292 | 1,292 | +61 (+4.96%) | 2,000 |
24 Jan 2006 | JPY | 1,231 | 1,233 | 1,230 | 1,231 | 1,231 | +1 (+0.08%) | 5,000 |
23 Jan 2006 | JPY | 1,260 | 1,260 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 10,000 |
20 Jan 2006 | JPY | 1,203 | 1,260 | 1,203 | 1,260 | 1,260 | +90 (+7.69%) | 6,000 |
19 Jan 2006 | JPY | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | -20 (-1.68%) | 8,000 |
18 Jan 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -189 (-13.71%) | 1,000 |
17 Jan 2006 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | +59 (+4.47%) | 1,000 |
16 Jan 2006 | JPY | 1,400 | 1,400 | 1,310 | 1,320 | 1,320 | -81 (-5.78%) | 20,000 |
13 Jan 2006 | JPY | 1,380 | 1,401 | 1,380 | 1,401 | 1,401 | -39 (-2.71%) | 34,000 |
12 Jan 2006 | JPY | 1,545 | 1,545 | 1,420 | 1,440 | 1,440 | -134 (-8.51%) | 42,000 |
11 Jan 2006 | JPY | 1,580 | 1,580 | 1,475 | 1,574 | 1,574 | -196 (-11.07%) | 63,000 |
10 Jan 2006 | JPY | 1,761 | 1,870 | 1,740 | 1,770 | 1,770 | +80 (+4.73%) | 54,000 |