Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +302.25 (+21.78%) | 0 |
6 Jan 2006 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | -107.25 (-7.17%) | 1,000 |
5 Jan 2006 | JPY | 1,331 | 1,495 | 1,331 | 1,495 | 1,495 | +130 (+9.52%) | 35,000 |
4 Jan 2006 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
3 Jan 2006 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | +270 (+24.66%) | 1,000 |
2 Jan 2006 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -270 (-19.78%) | 1,000 |
29 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
28 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | +325 (+31.25%) | 1,000 |
27 Dec 2005 | JPY | 1,050 | 1,051 | 1,040 | 1,040 | 1,040 | -22 (-2.07%) | 3,000 |
26 Dec 2005 | JPY | 1,100 | 1,100 | 1,060 | 1,062 | 1,062 | -303 (-22.20%) | 3,000 |
23 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | +265 (+24.09%) | 1,000 |
22 Dec 2005 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -265 (-19.41%) | 11,000 |
21 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
20 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | +315 (+30%) | 1,000 |
19 Dec 2005 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 2,000 |
16 Dec 2005 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
15 Dec 2005 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -315 (-23.08%) | 3,000 |
14 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
13 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
12 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
9 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | +315 (+30%) | 1,000 |
8 Dec 2005 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -315 (-23.08%) | 0 |
7 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | +285 (+26.39%) | 1,000 |
6 Dec 2005 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
5 Dec 2005 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +30 (+2.86%) | 10,000 |
2 Dec 2005 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -315 (-23.08%) | 0 |
1 Dec 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
30 Nov 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
29 Nov 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | +405 (+42.19%) | 1,000 |