Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | JPY | 960 | 960 | 960 | 960 | 960 | +10 (+1.05%) | 8,000 |
25 Nov 2005 | JPY | 930 | 950 | 930 | 950 | 950 | -415 (-30.40%) | 3,000 |
24 Nov 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
23 Nov 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | +375 (+37.88%) | 1,000 |
22 Nov 2005 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 1,000 |
21 Nov 2005 | JPY | 990 | 990 | 990 | 990 | 990 | -375 (-27.47%) | 1,000 |
18 Nov 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
17 Nov 2005 | JPY | 1,366.75 | 1,366.75 | 1,365 | 1,365 | 1,365 | -22.75 (-1.64%) | 1,000 |
16 Nov 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
15 Nov 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
14 Nov 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
11 Nov 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | -175 (-11.20%) | 1,000 |
10 Nov 2005 | JPY | 1,562.75 | 1,562.75 | 1,562.75 | 1,562.75 | 1,562.75 | 0.0 (0.0%) | 0 |
9 Nov 2005 | JPY | 1,562.75 | 1,562.75 | 1,562.75 | 1,562.75 | 1,562.75 | 0.0 (0.0%) | 0 |
8 Nov 2005 | JPY | 1,562.75 | 1,562.75 | 1,562.75 | 1,562.75 | 1,562.75 | 0.0 (0.0%) | 0 |
7 Nov 2005 | JPY | 1,562.75 | 1,562.75 | 1,562.75 | 1,562.75 | 1,562.75 | +175 (+12.61%) | 1,000 |
4 Nov 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
3 Nov 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
2 Nov 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
1 Nov 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
31 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
28 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
27 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
26 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
25 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
24 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
21 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
20 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
19 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
18 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |