Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
14 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
13 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
12 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
11 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
10 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
6 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
5 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
4 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
3 Oct 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 0 |
30 Sep 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 0.0 (0.0%) | 1,000 |
29 Sep 2005 | JPY | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | +579.75 (+71.75%) | 1,000 |
28 Sep 2005 | JPY | 808 | 808 | 808 | 808 | 808 | 0.0 (0.0%) | 0 |
27 Sep 2005 | JPY | 808 | 808 | 808 | 808 | 808 | -4 (-0.49%) | 0 |
26 Sep 2005 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
23 Sep 2005 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 813 | 813 | 812 | 812 | 812 | -28 (-3.33%) | 2,000 |
21 Sep 2005 | JPY | 840 | 840 | 840 | 840 | 840 | +5 (+0.60%) | 0 |
20 Sep 2005 | JPY | 820 | 835 | 820 | 835 | 835 | +15 (+1.83%) | 4,000 |
19 Sep 2005 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 3,000 |
15 Sep 2005 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
14 Sep 2005 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 2,000 |
13 Sep 2005 | JPY | 820 | 820 | 820 | 820 | 820 | +10 (+1.23%) | 1,000 |
12 Sep 2005 | JPY | 810 | 810 | 810 | 810 | 810 | +7 (+0.87%) | 0 |
9 Sep 2005 | JPY | 803 | 803 | 803 | 803 | 803 | 0.0 (0.0%) | 0 |
8 Sep 2005 | JPY | 803 | 803 | 803 | 803 | 803 | 0.0 (0.0%) | 3,000 |
7 Sep 2005 | JPY | 803 | 803 | 803 | 803 | 803 | 0.0 (0.0%) | 1,000 |
6 Sep 2005 | JPY | 803 | 803 | 803 | 803 | 803 | 0.0 (0.0%) | 0 |