Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2005	JPY	803	803	803	803	803	0.0 (0.0%)	0
2 Sep 2005	JPY	804	804	803	803	803	0.0 (0.0%)	2,000
1 Sep 2005	JPY	803	803	803	803	803	0.0 (0.0%)	1,000
31 Aug 2005	JPY	803	803	803	803	803	0.0 (0.0%)	1,000
30 Aug 2005	JPY	820	820	803	803	803	0.0 (0.0%)	3,000
29 Aug 2005	JPY	803	803	803	803	803	-9 (-1.11%)	1,000
26 Aug 2005	JPY	812	812	812	812	812	0.0 (0.0%)	5,000
25 Aug 2005	JPY	812	812	812	812	812	-18 (-2.17%)	5,000
24 Aug 2005	JPY	830	830	830	830	830	0.0 (0.0%)	0
23 Aug 2005	JPY	813	830	813	830	830	+10 (+1.22%)	4,000
22 Aug 2005	JPY	820	820	820	820	820	+9 (+1.11%)	1,000
19 Aug 2005	JPY	811	811	811	811	811	-14 (-1.70%)	1,000
18 Aug 2005	JPY	820	825	820	825	825	+5 (+0.61%)	2,000
17 Aug 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
16 Aug 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
15 Aug 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
12 Aug 2005	JPY	820	820	820	820	820	0.0 (0.0%)	1,000
11 Aug 2005	JPY	820	820	820	820	820	+19 (+2.37%)	3,000
10 Aug 2005	JPY	801	801	801	801	801	0.0 (0.0%)	0
9 Aug 2005	JPY	801	801	801	801	801	0.0 (0.0%)	0
8 Aug 2005	JPY	801	801	801	801	801	+2 (+0.25%)	3,000
5 Aug 2005	JPY	799	799	799	799	799	0.0 (0.0%)	0
4 Aug 2005	JPY	799	799	799	799	799	-1 (-0.13%)	1,000
3 Aug 2005	JPY	800	800	800	800	800	+2 (+0.25%)	3,000
2 Aug 2005	JPY	791	798	791	798	798	+17 (+2.18%)	2,000
1 Aug 2005	JPY	781	781	781	781	781	+1 (+0.13%)	1,000
29 Jul 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
28 Jul 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
27 Jul 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
26 Jul 2005	JPY	780	780	780	780	780	0.0 (0.0%)	1,000