Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2005	JPY	780	780	780	780	780	+8 (+1.04%)	0
22 Jul 2005	JPY	772	772	772	772	772	-25 (-3.14%)	1,000
21 Jul 2005	JPY	797	797	797	797	797	-1 (-0.13%)	1,000
20 Jul 2005	JPY	798	798	798	798	798	0.0 (0.0%)	1,000
19 Jul 2005	JPY	798	798	798	798	798	0.0 (0.0%)	0
18 Jul 2005	JPY	798	798	798	798	798	0.0 (0.0%)	0
15 Jul 2005	JPY	798	798	798	798	798	0.0 (0.0%)	0
14 Jul 2005	JPY	798	798	798	798	798	0.0 (0.0%)	0
13 Jul 2005	JPY	788	798	788	798	798	-2 (-0.25%)	2,000
12 Jul 2005	JPY	800	800	800	800	800	+20 (+2.56%)	1,000
11 Jul 2005	JPY	780	780	780	780	780	+20 (+2.63%)	2,000
8 Jul 2005	JPY	760	760	760	760	760	-20 (-2.56%)	1,000
7 Jul 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
6 Jul 2005	JPY	790	790	780	780	780	-10 (-1.27%)	3,000
5 Jul 2005	JPY	790	790	790	790	790	+10 (+1.28%)	3,000
4 Jul 2005	JPY	781	781	780	780	780	0.0 (0.0%)	6,000
1 Jul 2005	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
30 Jun 2005	JPY	788	788	780	780	780	-8 (-1.02%)	4,000
29 Jun 2005	JPY	798	798	788	788	788	-5 (-0.63%)	2,000
28 Jun 2005	JPY	793	793	793	793	793	0.0 (0.0%)	0
27 Jun 2005	JPY	793	793	793	793	793	0.0 (0.0%)	0
24 Jun 2005	JPY	793	793	793	793	793	+10 (+1.28%)	1,000
23 Jun 2005	JPY	783	783	783	783	783	+3 (+0.38%)	0
22 Jun 2005	JPY	780	780	780	780	780	+10 (+1.30%)	2,000
21 Jun 2005	JPY	766	770	766	770	770	+5 (+0.65%)	3,000
20 Jun 2005	JPY	760	765	760	765	765	+6 (+0.79%)	4,000
17 Jun 2005	JPY	759	759	759	759	759	+2 (+0.26%)	0
16 Jun 2005	JPY	757	757	757	757	757	-3 (-0.39%)	2,000
15 Jun 2005	JPY	759	760	759	760	760	0.0 (0.0%)	4,000
14 Jun 2005	JPY	760	760	760	760	760	0.0 (0.0%)	0