Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | JPY | 762 | 762 | 760 | 760 | 760 | -2 (-0.26%) | 3,000 |
10 Jun 2005 | JPY | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 1,000 |
9 Jun 2005 | JPY | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
8 Jun 2005 | JPY | 762 | 762 | 762 | 762 | 762 | -15 (-1.93%) | 1,000 |
7 Jun 2005 | JPY | 777 | 777 | 777 | 777 | 777 | -17 (-2.14%) | 0 |
6 Jun 2005 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
3 Jun 2005 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
2 Jun 2005 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
31 May 2005 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
27 May 2005 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
26 May 2005 | JPY | 794 | 794 | 794 | 794 | 794 | +9 (+1.15%) | 1,000 |
25 May 2005 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
24 May 2005 | JPY | 785 | 785 | 785 | 785 | 785 | +15 (+1.95%) | 4,000 |
23 May 2005 | JPY | 770 | 770 | 770 | 770 | 770 | +2 (+0.26%) | 0 |
20 May 2005 | JPY | 768 | 768 | 768 | 768 | 768 | +3 (+0.39%) | 1,000 |
19 May 2005 | JPY | 770 | 770 | 760 | 765 | 765 | -45 (-5.56%) | 3,000 |
18 May 2005 | JPY | 810 | 810 | 810 | 810 | 810 | -5 (-0.61%) | 0 |
17 May 2005 | JPY | 815 | 815 | 815 | 815 | 815 | -15 (-1.81%) | 0 |
16 May 2005 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
13 May 2005 | JPY | 830 | 830 | 830 | 830 | 830 | +30 (+3.75%) | 1,000 |
12 May 2005 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 4,000 |
11 May 2005 | JPY | 800 | 800 | 800 | 800 | 800 | -30 (-3.61%) | 0 |
10 May 2005 | JPY | 830 | 830 | 830 | 830 | 830 | +60 (+7.79%) | 1,000 |
9 May 2005 | JPY | 770 | 770 | 770 | 770 | 770 | +7 (+0.92%) | 1,000 |
6 May 2005 | JPY | 763 | 763 | 763 | 763 | 763 | +3 (+0.39%) | 0 |
5 May 2005 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |