Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	996	996	989	989	989	-8 (-0.80%)	1,700
5 Dec 2022	JPY	986	997	986	997	997	+9 (+0.91%)	1,400
2 Dec 2022	JPY	995	996	984	988	988	-7 (-0.70%)	5,100
1 Dec 2022	JPY	1,006	1,006	995	995	995	-11 (-1.09%)	1,900
30 Nov 2022	JPY	1,007	1,007	1,005	1,006	1,006	+6 (+0.60%)	1,500
29 Nov 2022	JPY	1,002	1,009	1,000	1,000	1,000	-2 (-0.20%)	5,300
28 Nov 2022	JPY	1,007	1,007	1,000	1,002	1,002	+1 (+0.10%)	2,500
25 Nov 2022	JPY	1,000	1,005	993	1,001	1,001	+4 (+0.40%)	8,200
24 Nov 2022	JPY	992	1,000	992	997	997	+5 (+0.50%)	4,200
22 Nov 2022	JPY	992	992	989	992	992	+4 (+0.40%)	2,800
21 Nov 2022	JPY	989	994	988	988	988	-1 (-0.10%)	2,800
18 Nov 2022	JPY	993	993	989	989	989	+2 (+0.20%)	1,700
17 Nov 2022	JPY	990	990	987	987	987	+1 (+0.10%)	1,500
16 Nov 2022	JPY	990	990	985	986	986	-1 (-0.10%)	2,700
15 Nov 2022	JPY	994	994	984	987	987	+2 (+0.20%)	2,100
14 Nov 2022	JPY	996	996	985	985	985	-11 (-1.10%)	2,500
11 Nov 2022	JPY	998	998	986	996	996	+11 (+1.12%)	3,900
10 Nov 2022	JPY	986	992	985	985	985	-10 (-1.01%)	3,100
9 Nov 2022	JPY	990	995	986	995	995	-1 (-0.10%)	6,700
8 Nov 2022	JPY	1,007	1,034	996	996	996	-4 (-0.40%)	27,100
7 Nov 2022	JPY	983	1,000	983	1,000	1,000	+20 (+2.04%)	6,100
4 Nov 2022	JPY	987	993	980	980	980	-8 (-0.81%)	4,500
2 Nov 2022	JPY	985	990	985	988	988	0.0 (0.0%)	3,700
1 Nov 2022	JPY	985	991	985	988	988	+3 (+0.30%)	3,600
31 Oct 2022	JPY	991	996	977	985	985	+1 (+0.10%)	7,900
28 Oct 2022	JPY	1,005	1,005	984	984	984	-16 (-1.60%)	41,400
27 Oct 2022	JPY	1,000	1,000	996	1,000	1,000	+4 (+0.40%)	2,300
26 Oct 2022	JPY	1,003	1,006	995	996	996	-5 (-0.50%)	3,100
25 Oct 2022	JPY	1,005	1,005	992	1,001	1,001	+5 (+0.50%)	3,400
24 Oct 2022	JPY	1,007	1,007	996	996	996	-7 (-0.70%)	4,300