Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2005	JPY	622	639	622	624	624	+3 (+0.48%)	3,000
3 Feb 2005	JPY	621	621	621	621	621	-4 (-0.64%)	1,000
2 Feb 2005	JPY	623	625	623	625	625	+3 (+0.48%)	2,000
1 Feb 2005	JPY	622	622	622	622	622	-9 (-1.43%)	1,000
31 Jan 2005	JPY	631	631	631	631	631	+10 (+1.61%)	1,000
28 Jan 2005	JPY	641	641	621	621	621	+10 (+1.64%)	2,000
27 Jan 2005	JPY	622	622	611	611	611	-9 (-1.45%)	3,000
26 Jan 2005	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
25 Jan 2005	JPY	620	620	620	620	620	+13 (+2.14%)	1,000
24 Jan 2005	JPY	607	607	607	607	607	0.0 (0.0%)	0
21 Jan 2005	JPY	607	607	607	607	607	0.0 (0.0%)	2,000
20 Jan 2005	JPY	607	607	607	607	607	0.0 (0.0%)	2,000
19 Jan 2005	JPY	607	607	607	607	607	0.0 (0.0%)	0
18 Jan 2005	JPY	607	607	607	607	607	0.0 (0.0%)	0
17 Jan 2005	JPY	607	607	607	607	607	+5 (+0.83%)	0
14 Jan 2005	JPY	602	602	602	602	602	-19 (-3.06%)	2,000
13 Jan 2005	JPY	621	621	621	621	621	+1 (+0.16%)	1,000
12 Jan 2005	JPY	622	628	620	620	620	0.0 (0.0%)	4,000
11 Jan 2005	JPY	628	628	620	620	620	0.0 (0.0%)	2,000
10 Jan 2005	JPY	620	620	620	620	620	0.0 (0.0%)	0
7 Jan 2005	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
6 Jan 2005	JPY	619	620	619	620	620	+1 (+0.16%)	2,000
5 Jan 2005	JPY	627	627	619	619	619	0.0 (0.0%)	2,000
4 Jan 2005	JPY	619	619	619	619	619	+10 (+1.64%)	0
3 Jan 2005	JPY	609	609	609	609	609	0.0 (0.0%)	0
31 Dec 2004	JPY	609	609	609	609	609	0.0 (0.0%)	0
30 Dec 2004	JPY	609	609	609	609	609	+10 (+1.67%)	0
29 Dec 2004	JPY	599	599	599	599	599	0.0 (0.0%)	0
28 Dec 2004	JPY	599	599	599	599	599	0.0 (0.0%)	1,000
27 Dec 2004	JPY	611	611	599	599	599	-12 (-1.96%)	3,000