Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2004	JPY	607	611	607	611	611	+4 (+0.66%)	2,000
23 Dec 2004	JPY	607	607	607	607	607	0.0 (0.0%)	0
22 Dec 2004	JPY	607	607	607	607	607	+17 (+2.88%)	1,000
21 Dec 2004	JPY	609	609	590	590	590	-19 (-3.12%)	4,000
20 Dec 2004	JPY	609	609	609	609	609	0.0 (0.0%)	1,000
17 Dec 2004	JPY	609	609	609	609	609	+10 (+1.67%)	1,000
16 Dec 2004	JPY	599	599	599	599	599	0.0 (0.0%)	0
15 Dec 2004	JPY	599	599	599	599	599	+13 (+2.22%)	1,000
14 Dec 2004	JPY	586	586	586	586	586	0.0 (0.0%)	0
13 Dec 2004	JPY	586	586	586	586	586	+1 (+0.17%)	1,000
10 Dec 2004	JPY	585	585	585	585	585	0.0 (0.0%)	1,000
9 Dec 2004	JPY	585	585	585	585	585	0.0 (0.0%)	0
8 Dec 2004	JPY	585	585	585	585	585	0.0 (0.0%)	0
7 Dec 2004	JPY	585	585	585	585	585	0.0 (0.0%)	0
6 Dec 2004	JPY	562	585	562	585	585	+16 (+2.81%)	4,000
3 Dec 2004	JPY	569	569	569	569	569	-30 (-5.01%)	1,000
2 Dec 2004	JPY	570	599	570	599	599	+24 (+4.17%)	3,000
1 Dec 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
30 Nov 2004	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
29 Nov 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
26 Nov 2004	JPY	575	575	575	575	575	-4 (-0.69%)	0
25 Nov 2004	JPY	579	579	579	579	579	+8 (+1.40%)	1,000
24 Nov 2004	JPY	571	571	571	571	571	0.0 (0.0%)	0
23 Nov 2004	JPY	571	571	571	571	571	0.0 (0.0%)	0
22 Nov 2004	JPY	571	571	571	571	571	0.0 (0.0%)	2,000
19 Nov 2004	JPY	571	571	571	571	571	+1 (+0.18%)	3,000
18 Nov 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
17 Nov 2004	JPY	570	570	570	570	570	-5 (-0.87%)	2,000
16 Nov 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
15 Nov 2004	JPY	562	575	562	575	575	+12 (+2.13%)	3,000