Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2004	JPY	563	563	563	563	563	0.0 (0.0%)	1,000
10 Nov 2004	JPY	563	563	563	563	563	0.0 (0.0%)	0
9 Nov 2004	JPY	563	563	563	563	563	+2 (+0.36%)	1,000
8 Nov 2004	JPY	561	561	561	561	561	-1 (-0.18%)	1,000
5 Nov 2004	JPY	562	562	562	562	562	-2 (-0.35%)	1,000
4 Nov 2004	JPY	564	564	564	564	564	+2 (+0.36%)	0
3 Nov 2004	JPY	562	562	562	562	562	0.0 (0.0%)	0
2 Nov 2004	JPY	562	562	562	562	562	0.0 (0.0%)	0
1 Nov 2004	JPY	562	562	562	562	562	+2 (+0.36%)	0
29 Oct 2004	JPY	560	560	560	560	560	-19 (-3.28%)	1,000
28 Oct 2004	JPY	579	579	579	579	579	0.0 (0.0%)	0
27 Oct 2004	JPY	579	579	579	579	579	0.0 (0.0%)	0
26 Oct 2004	JPY	579	579	579	579	579	-2 (-0.34%)	1,000
25 Oct 2004	JPY	581	581	581	581	581	+9 (+1.57%)	1,000
22 Oct 2004	JPY	572	572	572	572	572	+1 (+0.18%)	0
21 Oct 2004	JPY	571	571	571	571	571	0.0 (0.0%)	1,000
20 Oct 2004	JPY	571	571	571	571	571	0.0 (0.0%)	1,000
19 Oct 2004	JPY	571	571	571	571	571	0.0 (0.0%)	0
18 Oct 2004	JPY	571	571	571	571	571	0.0 (0.0%)	3,000
15 Oct 2004	JPY	571	571	571	571	571	-1 (-0.17%)	2,000
14 Oct 2004	JPY	572	572	572	572	572	+2 (+0.35%)	1,000
13 Oct 2004	JPY	570	570	570	570	570	-20 (-3.39%)	1,000
12 Oct 2004	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
11 Oct 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
8 Oct 2004	JPY	590	590	590	590	590	+29 (+5.17%)	1,000
7 Oct 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
6 Oct 2004	JPY	562	570	561	561	561	-14 (-2.43%)	6,000
5 Oct 2004	JPY	558	575	558	575	575	0.0 (0.0%)	2,000
4 Oct 2004	JPY	590	590	575	575	575	-16 (-2.71%)	3,000
1 Oct 2004	JPY	591	591	591	591	591	0.0 (0.0%)	0