Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2004	JPY	591	591	591	591	591	0.0 (0.0%)	0
29 Sep 2004	JPY	591	591	591	591	591	-9 (-1.50%)	0
28 Sep 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
27 Sep 2004	JPY	600	600	600	600	600	-1 (-0.17%)	1,000
24 Sep 2004	JPY	601	601	601	601	601	0.0 (0.0%)	1,000
23 Sep 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
22 Sep 2004	JPY	601	601	601	601	601	+10 (+1.69%)	2,000
21 Sep 2004	JPY	591	591	591	591	591	+1 (+0.17%)	0
20 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
17 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
16 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
15 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
14 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
13 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
10 Sep 2004	JPY	591	591	590	590	590	0.0 (0.0%)	2,000
9 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
8 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
7 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	2,000
6 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
3 Sep 2004	JPY	591	591	590	590	590	-1 (-0.17%)	2,000
2 Sep 2004	JPY	591	591	591	591	591	+1 (+0.17%)	1,000
1 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
31 Aug 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
30 Aug 2004	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
27 Aug 2004	JPY	590	590	590	590	590	+1 (+0.17%)	1,000
26 Aug 2004	JPY	589	589	589	589	589	0.0 (0.0%)	1,000
25 Aug 2004	JPY	589	589	589	589	589	+9 (+1.55%)	1,000
24 Aug 2004	JPY	580	580	580	580	580	+8 (+1.40%)	0
23 Aug 2004	JPY	572	572	572	572	572	+3 (+0.53%)	0
20 Aug 2004	JPY	569	569	569	569	569	+1 (+0.18%)	1,000