Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2004	JPY	567	568	567	568	568	0.0 (0.0%)	2,000
16 Aug 2004	JPY	568	568	568	568	568	-30 (-5.02%)	1,000
13 Aug 2004	JPY	598	598	598	598	598	0.0 (0.0%)	0
12 Aug 2004	JPY	598	598	598	598	598	0.0 (0.0%)	0
11 Aug 2004	JPY	598	598	598	598	598	0.0 (0.0%)	0
10 Aug 2004	JPY	598	598	598	598	598	-1 (-0.17%)	0
9 Aug 2004	JPY	599	599	599	599	599	-1 (-0.17%)	0
6 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
5 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
4 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
3 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
2 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
30 Jul 2004	JPY	600	600	600	600	600	+5 (+0.84%)	1,000
29 Jul 2004	JPY	595	595	595	595	595	+10 (+1.71%)	0
28 Jul 2004	JPY	585	585	585	585	585	+9 (+1.56%)	0
27 Jul 2004	JPY	576	576	576	576	576	+1 (+0.17%)	0
26 Jul 2004	JPY	605	605	575	575	575	-30 (-4.96%)	3,000
23 Jul 2004	JPY	605	605	605	605	605	0.0 (0.0%)	1,000
22 Jul 2004	JPY	605	605	605	605	605	0.0 (0.0%)	1,000
21 Jul 2004	JPY	605	605	605	605	605	0.0 (0.0%)	1,000
20 Jul 2004	JPY	605	605	605	605	605	0.0 (0.0%)	2,000
19 Jul 2004	JPY	605	605	605	605	605	0.0 (0.0%)	0
16 Jul 2004	JPY	605	605	605	605	605	+5 (+0.83%)	1,000
15 Jul 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
14 Jul 2004	JPY	598	600	598	600	600	+2 (+0.33%)	2,000
13 Jul 2004	JPY	598	598	598	598	598	0.0 (0.0%)	1,000
12 Jul 2004	JPY	598	598	598	598	598	+5 (+0.84%)	1,000
9 Jul 2004	JPY	593	593	593	593	593	0.0 (0.0%)	1,000
8 Jul 2004	JPY	593	593	593	593	593	+10 (+1.72%)	1,000
7 Jul 2004	JPY	583	583	583	583	583	0.0 (0.0%)	0