Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2004	JPY	583	583	583	583	583	+9 (+1.57%)	1,000
5 Jul 2004	JPY	574	574	574	574	574	+1 (+0.17%)	0
2 Jul 2004	JPY	573	573	573	573	573	+1 (+0.17%)	1,000
1 Jul 2004	JPY	572	572	572	572	572	0.0 (0.0%)	3,000
30 Jun 2004	JPY	572	572	572	572	572	0.0 (0.0%)	1,000
29 Jun 2004	JPY	572	572	572	572	572	0.0 (0.0%)	0
28 Jun 2004	JPY	572	572	572	572	572	0.0 (0.0%)	0
25 Jun 2004	JPY	572	572	572	572	572	0.0 (0.0%)	0
24 Jun 2004	JPY	572	572	572	572	572	0.0 (0.0%)	0
23 Jun 2004	JPY	572	572	572	572	572	0.0 (0.0%)	1,000
22 Jun 2004	JPY	572	572	572	572	572	+10 (+1.78%)	1,000
21 Jun 2004	JPY	562	562	562	562	562	0.0 (0.0%)	0
18 Jun 2004	JPY	562	562	562	562	562	0.0 (0.0%)	0
17 Jun 2004	JPY	562	562	562	562	562	0.0 (0.0%)	0
16 Jun 2004	JPY	562	562	562	562	562	0.0 (0.0%)	0
15 Jun 2004	JPY	562	562	562	562	562	0.0 (0.0%)	1,000
14 Jun 2004	JPY	562	562	562	562	562	+1 (+0.18%)	1,000
11 Jun 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
10 Jun 2004	JPY	561	561	561	561	561	+6 (+1.08%)	0
9 Jun 2004	JPY	555	555	555	555	555	0.0 (0.0%)	1,000
8 Jun 2004	JPY	555	555	555	555	555	+2 (+0.36%)	0
7 Jun 2004	JPY	553	553	553	553	553	+1 (+0.18%)	0
4 Jun 2004	JPY	552	552	552	552	552	-28 (-4.83%)	1,000
3 Jun 2004	JPY	580	580	580	580	580	0.0 (0.0%)	0
2 Jun 2004	JPY	580	580	580	580	580	0.0 (0.0%)	0
1 Jun 2004	JPY	580	580	580	580	580	+20 (+3.57%)	1,000
31 May 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
28 May 2004	JPY	561	561	560	560	560	+24 (+4.48%)	2,000
27 May 2004	JPY	545	545	536	536	536	-7 (-1.29%)	2,000
26 May 2004	JPY	571	571	541	543	543	-58 (-9.65%)	20,000