Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2004	JPY	601	601	601	601	601	0.0 (0.0%)	1,000
24 May 2004	JPY	601	601	601	601	601	+30 (+5.25%)	1,000
21 May 2004	JPY	571	571	571	571	571	+10 (+1.78%)	0
20 May 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
19 May 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
18 May 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
17 May 2004	JPY	561	561	561	561	561	-19 (-3.28%)	1,000
14 May 2004	JPY	580	580	580	580	580	0.0 (0.0%)	0
13 May 2004	JPY	580	580	580	580	580	0.0 (0.0%)	0
12 May 2004	JPY	580	580	580	580	580	0.0 (0.0%)	0
11 May 2004	JPY	580	580	580	580	580	0.0 (0.0%)	0
10 May 2004	JPY	580	580	580	580	580	+5 (+0.87%)	2,000
7 May 2004	JPY	576	576	575	575	575	-27 (-4.49%)	3,000
6 May 2004	JPY	602	602	602	602	602	0.0 (0.0%)	0
5 May 2004	JPY	602	602	602	602	602	0.0 (0.0%)	0
4 May 2004	JPY	602	602	602	602	602	0.0 (0.0%)	0
3 May 2004	JPY	602	602	602	602	602	0.0 (0.0%)	0
30 Apr 2004	JPY	602	602	602	602	602	0.0 (0.0%)	0
29 Apr 2004	JPY	602	602	602	602	602	0.0 (0.0%)	0
28 Apr 2004	JPY	602	602	602	602	602	0.0 (0.0%)	0
27 Apr 2004	JPY	602	602	602	602	602	-3 (-0.50%)	1,000
26 Apr 2004	JPY	605	605	605	605	605	-5 (-0.82%)	1,000
23 Apr 2004	JPY	610	610	610	610	610	0.0 (0.0%)	2,000
22 Apr 2004	JPY	601	610	601	610	610	0.0 (0.0%)	3,000
21 Apr 2004	JPY	610	610	610	610	610	-7 (-1.13%)	2,000
20 Apr 2004	JPY	617	617	617	617	617	0.0 (0.0%)	1,000
19 Apr 2004	JPY	617	617	617	617	617	+1 (+0.16%)	1,000
16 Apr 2004	JPY	616	616	616	616	616	-36 (-5.52%)	1,000
15 Apr 2004	JPY	652	652	652	652	652	0.0 (0.0%)	0
14 Apr 2004	JPY	652	652	652	652	652	+22 (+3.49%)	1,000