Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2004	JPY	630	630	630	630	630	+30 (+5%)	2,000
12 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
9 Apr 2004	JPY	601	601	600	600	600	-10 (-1.64%)	2,000
8 Apr 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
7 Apr 2004	JPY	610	610	610	610	610	+11 (+1.84%)	1,000
6 Apr 2004	JPY	610	610	599	599	599	-12 (-1.96%)	2,000
5 Apr 2004	JPY	610	611	601	611	611	+15 (+2.52%)	3,000
2 Apr 2004	JPY	596	596	596	596	596	0.0 (0.0%)	0
1 Apr 2004	JPY	596	596	596	596	596	0.0 (0.0%)	0
31 Mar 2004	JPY	595	596	595	596	596	+1 (+0.17%)	4,000
30 Mar 2004	JPY	595	595	595	595	595	-3 (-0.50%)	4,000
29 Mar 2004	JPY	598	598	598	598	598	0.0 (0.0%)	0
26 Mar 2004	JPY	598	598	598	598	598	+5 (+0.84%)	1,000
25 Mar 2004	JPY	593	594	593	593	593	0.0 (0.0%)	7,000
24 Mar 2004	JPY	586	593	586	593	593	+7 (+1.19%)	4,000
23 Mar 2004	JPY	586	586	586	586	586	0.0 (0.0%)	1,000
22 Mar 2004	JPY	586	586	586	586	586	+1 (+0.17%)	1,000
19 Mar 2004	JPY	585	585	585	585	585	-13 (-2.17%)	1,000
18 Mar 2004	JPY	598	598	598	598	598	+13 (+2.22%)	2,000
17 Mar 2004	JPY	585	585	585	585	585	+15 (+2.63%)	1,000
16 Mar 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
15 Mar 2004	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
12 Mar 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
11 Mar 2004	JPY	570	570	570	570	570	-15 (-2.56%)	1,000
10 Mar 2004	JPY	585	585	585	585	585	0.0 (0.0%)	0
9 Mar 2004	JPY	598	598	585	585	585	+3 (+0.52%)	2,000
8 Mar 2004	JPY	582	582	582	582	582	+12 (+2.11%)	2,000
5 Mar 2004	JPY	570	570	570	570	570	+2 (+0.35%)	2,000
4 Mar 2004	JPY	568	568	568	568	568	0.0 (0.0%)	1,000
3 Mar 2004	JPY	568	568	568	568	568	+2 (+0.35%)	1,000