Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2004	JPY	566	566	566	566	566	0.0 (0.0%)	0
1 Mar 2004	JPY	565	566	565	566	566	+3 (+0.53%)	2,000
27 Feb 2004	JPY	563	563	563	563	563	0.0 (0.0%)	1,000
26 Feb 2004	JPY	563	563	563	563	563	0.0 (0.0%)	0
25 Feb 2004	JPY	563	563	563	563	563	0.0 (0.0%)	1,000
24 Feb 2004	JPY	563	563	563	563	563	0.0 (0.0%)	1,000
23 Feb 2004	JPY	563	563	563	563	563	0.0 (0.0%)	1,000
20 Feb 2004	JPY	551	563	551	563	563	+13 (+2.36%)	4,000
19 Feb 2004	JPY	550	550	550	550	550	+1 (+0.18%)	3,000
18 Feb 2004	JPY	546	549	546	549	549	+3 (+0.55%)	4,000
17 Feb 2004	JPY	546	546	546	546	546	-5 (-0.91%)	1,000
16 Feb 2004	JPY	551	551	551	551	551	+35 (+6.78%)	1,000
13 Feb 2004	JPY	516	516	516	516	516	+4 (+0.78%)	0
12 Feb 2004	JPY	509	512	509	512	512	-37 (-6.74%)	2,000
11 Feb 2004	JPY	549	549	549	549	549	0.0 (0.0%)	0
10 Feb 2004	JPY	549	549	549	549	549	0.0 (0.0%)	0
9 Feb 2004	JPY	549	549	549	549	549	-3 (-0.54%)	0
6 Feb 2004	JPY	552	552	552	552	552	0.0 (0.0%)	0
5 Feb 2004	JPY	552	552	552	552	552	0.0 (0.0%)	0
4 Feb 2004	JPY	552	552	552	552	552	0.0 (0.0%)	0
3 Feb 2004	JPY	552	552	552	552	552	0.0 (0.0%)	0
2 Feb 2004	JPY	552	552	552	552	552	0.0 (0.0%)	0
30 Jan 2004	JPY	552	552	552	552	552	0.0 (0.0%)	0
29 Jan 2004	JPY	552	552	552	552	552	-9 (-1.60%)	1,000
28 Jan 2004	JPY	561	561	561	561	561	-2 (-0.36%)	1,000
27 Jan 2004	JPY	563	563	563	563	563	0.0 (0.0%)	1,000
26 Jan 2004	JPY	563	563	563	563	563	0.0 (0.0%)	1,000
23 Jan 2004	JPY	563	563	563	563	563	0.0 (0.0%)	0
22 Jan 2004	JPY	563	563	563	563	563	0.0 (0.0%)	1,000
21 Jan 2004	JPY	563	563	563	563	563	+2 (+0.36%)	1,000