| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 1,007 | 1,007 | 1,002 | 1,003 | 1,003 | -4 (-0.40%) | 1,300 |
| 20 Oct 2022 | JPY | 1,007 | 1,007 | 1,000 | 1,007 | 1,007 | 0.0 (0.0%) | 1,700 |
| 19 Oct 2022 | JPY | 1,002 | 1,007 | 998 | 1,007 | 1,007 | +5 (+0.50%) | 2,400 |
| 18 Oct 2022 | JPY | 1,005 | 1,005 | 997 | 1,002 | 1,002 | +3 (+0.30%) | 3,600 |
| 17 Oct 2022 | JPY | 990 | 1,004 | 990 | 999 | 999 | +1 (+0.10%) | 3,100 |
| 14 Oct 2022 | JPY | 987 | 999 | 987 | 998 | 998 | +16 (+1.63%) | 5,900 |
| 13 Oct 2022 | JPY | 1,000 | 1,000 | 982 | 982 | 982 | -25 (-2.48%) | 6,900 |
| 12 Oct 2022 | JPY | 999 | 1,007 | 995 | 1,007 | 1,007 | +8 (+0.80%) | 2,800 |
| 11 Oct 2022 | JPY | 995 | 1,001 | 989 | 999 | 999 | +2 (+0.20%) | 6,600 |
| 7 Oct 2022 | JPY | 999 | 1,003 | 997 | 997 | 997 | -6 (-0.60%) | 5,600 |
| 6 Oct 2022 | JPY | 996 | 1,006 | 996 | 1,003 | 1,003 | -15 (-1.47%) | 4,400 |
| 5 Oct 2022 | JPY | 999 | 1,024 | 995 | 1,018 | 1,018 | +18 (+1.80%) | 6,300 |
| 4 Oct 2022 | JPY | 989 | 1,000 | 989 | 1,000 | 1,000 | +11 (+1.11%) | 6,400 |
| 3 Oct 2022 | JPY | 996 | 996 | 989 | 989 | 989 | -6 (-0.60%) | 4,700 |
| 30 Sep 2022 | JPY | 1,003 | 1,004 | 995 | 995 | 995 | -20 (-1.97%) | 11,800 |
| 29 Sep 2022 | JPY | 1,022 | 1,028 | 1,005 | 1,015 | 1,015 | -27 (-2.59%) | 20,100 |
| 28 Sep 2022 | JPY | 1,031 | 1,042 | 1,029 | 1,042 | 1,042 | +6 (+0.58%) | 30,200 |
| 27 Sep 2022 | JPY | 1,051 | 1,051 | 1,035 | 1,036 | 1,036 | +6 (+0.58%) | 3,500 |
| 26 Sep 2022 | JPY | 1,031 | 1,033 | 1,030 | 1,030 | 1,030 | -7 (-0.68%) | 5,600 |
| 22 Sep 2022 | JPY | 1,030 | 1,037 | 1,030 | 1,037 | 1,037 | +5 (+0.48%) | 4,400 |
| 21 Sep 2022 | JPY | 1,031 | 1,036 | 1,031 | 1,032 | 1,032 | -3 (-0.29%) | 3,900 |
| 20 Sep 2022 | JPY | 1,035 | 1,037 | 1,031 | 1,035 | 1,035 | +1 (+0.10%) | 6,700 |
| 16 Sep 2022 | JPY | 1,040 | 1,040 | 1,034 | 1,034 | 1,034 | -12 (-1.15%) | 8,300 |
| 15 Sep 2022 | JPY | 1,040 | 1,046 | 1,034 | 1,046 | 1,046 | +6 (+0.58%) | 2,500 |
| 14 Sep 2022 | JPY | 1,035 | 1,040 | 1,035 | 1,040 | 1,040 | -1 (-0.10%) | 4,100 |
| 13 Sep 2022 | JPY | 1,040 | 1,044 | 1,039 | 1,041 | 1,041 | -1 (-0.10%) | 2,300 |
| 12 Sep 2022 | JPY | 1,040 | 1,043 | 1,039 | 1,042 | 1,042 | +3 (+0.29%) | 3,400 |
| 9 Sep 2022 | JPY | 1,045 | 1,048 | 1,039 | 1,039 | 1,039 | -16 (-1.52%) | 36,800 |
| 8 Sep 2022 | JPY | 1,048 | 1,055 | 1,047 | 1,055 | 1,055 | +6 (+0.57%) | 3,800 |
| 7 Sep 2022 | JPY | 1,057 | 1,057 | 1,045 | 1,049 | 1,049 | -8 (-0.76%) | 3,000 |
