Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | JPY | 582 | 582 | 582 | 582 | 582 | +12 (+2.11%) | 2,000 |
5 Mar 2004 | JPY | 570 | 570 | 570 | 570 | 570 | +2 (+0.35%) | 2,000 |
4 Mar 2004 | JPY | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 1,000 |
3 Mar 2004 | JPY | 568 | 568 | 568 | 568 | 568 | +2 (+0.35%) | 1,000 |
2 Mar 2004 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
1 Mar 2004 | JPY | 565 | 566 | 565 | 566 | 566 | +3 (+0.53%) | 2,000 |
27 Feb 2004 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 1,000 |
26 Feb 2004 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 1,000 |
24 Feb 2004 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 1,000 |
23 Feb 2004 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 1,000 |
20 Feb 2004 | JPY | 551 | 563 | 551 | 563 | 563 | +13 (+2.36%) | 4,000 |
19 Feb 2004 | JPY | 550 | 550 | 550 | 550 | 550 | +1 (+0.18%) | 3,000 |
18 Feb 2004 | JPY | 546 | 549 | 546 | 549 | 549 | +3 (+0.55%) | 4,000 |
17 Feb 2004 | JPY | 546 | 546 | 546 | 546 | 546 | -5 (-0.91%) | 1,000 |
16 Feb 2004 | JPY | 551 | 551 | 551 | 551 | 551 | +35 (+6.78%) | 1,000 |
13 Feb 2004 | JPY | 516 | 516 | 516 | 516 | 516 | +4 (+0.78%) | 0 |
12 Feb 2004 | JPY | 509 | 512 | 509 | 512 | 512 | -37 (-6.74%) | 2,000 |
11 Feb 2004 | JPY | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 549 | 549 | 549 | 549 | 549 | -3 (-0.54%) | 0 |
6 Feb 2004 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
2 Feb 2004 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
30 Jan 2004 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
29 Jan 2004 | JPY | 552 | 552 | 552 | 552 | 552 | -9 (-1.60%) | 1,000 |
28 Jan 2004 | JPY | 561 | 561 | 561 | 561 | 561 | -2 (-0.36%) | 1,000 |
27 Jan 2004 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 1,000 |