| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2004 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2004 | JPY | 563 | 563 | 563 | 563 | 563 | +2 (+0.36%) | 1,000 |
| 20 Jan 2004 | JPY | 561 | 561 | 561 | 561 | 561 | +8 (+1.45%) | 2,000 |
| 19 Jan 2004 | JPY | 553 | 553 | 553 | 553 | 553 | -32 (-5.47%) | 1,000 |
| 16 Jan 2004 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2004 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 2,000 |
| 13 Jan 2004 | JPY | 585 | 585 | 585 | 585 | 585 | +10 (+1.74%) | 1,000 |
| 12 Jan 2004 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 575 | 575 | 575 | 575 | 575 | +10 (+1.77%) | 1,000 |
| 8 Jan 2004 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2004 | JPY | 565 | 565 | 565 | 565 | 565 | +10 (+1.80%) | 1,000 |
| 6 Jan 2004 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
