Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,059 | 1,059 | 1,050 | 1,057 | 1,057 | +3 (+0.28%) | 3,700 |
5 Sep 2022 | JPY | 1,064 | 1,064 | 1,049 | 1,054 | 1,054 | +7 (+0.67%) | 5,500 |
2 Sep 2022 | JPY | 1,050 | 1,058 | 1,047 | 1,047 | 1,047 | -8 (-0.76%) | 74,900 |
1 Sep 2022 | JPY | 1,065 | 1,066 | 1,051 | 1,055 | 1,055 | -11 (-1.03%) | 10,300 |
31 Aug 2022 | JPY | 1,062 | 1,068 | 1,061 | 1,066 | 1,066 | -2 (-0.19%) | 8,600 |
30 Aug 2022 | JPY | 1,061 | 1,068 | 1,061 | 1,068 | 1,068 | +5 (+0.47%) | 6,300 |
29 Aug 2022 | JPY | 1,062 | 1,066 | 1,061 | 1,063 | 1,063 | -18 (-1.67%) | 10,500 |
26 Aug 2022 | JPY | 1,076 | 1,088 | 1,061 | 1,081 | 1,081 | +21 (+1.98%) | 22,000 |
25 Aug 2022 | JPY | 1,056 | 1,067 | 1,056 | 1,060 | 1,060 | -2 (-0.19%) | 4,000 |
24 Aug 2022 | JPY | 1,055 | 1,063 | 1,055 | 1,062 | 1,062 | +5 (+0.47%) | 3,000 |
23 Aug 2022 | JPY | 1,065 | 1,065 | 1,054 | 1,057 | 1,057 | -2 (-0.19%) | 1,900 |
22 Aug 2022 | JPY | 1,057 | 1,059 | 1,052 | 1,059 | 1,059 | -1 (-0.09%) | 8,200 |
19 Aug 2022 | JPY | 1,061 | 1,062 | 1,057 | 1,060 | 1,060 | -5 (-0.47%) | 13,000 |
18 Aug 2022 | JPY | 1,061 | 1,069 | 1,061 | 1,065 | 1,065 | -4 (-0.37%) | 2,400 |
17 Aug 2022 | JPY | 1,056 | 1,069 | 1,056 | 1,069 | 1,069 | +9 (+0.85%) | 5,000 |
16 Aug 2022 | JPY | 1,059 | 1,065 | 1,056 | 1,060 | 1,060 | +1 (+0.09%) | 3,900 |
15 Aug 2022 | JPY | 1,069 | 1,069 | 1,054 | 1,059 | 1,059 | -3 (-0.28%) | 7,400 |
12 Aug 2022 | JPY | 1,053 | 1,062 | 1,051 | 1,062 | 1,062 | +4 (+0.38%) | 15,300 |
10 Aug 2022 | JPY | 1,070 | 1,074 | 1,054 | 1,058 | 1,058 | -6 (-0.56%) | 9,000 |
9 Aug 2022 | JPY | 1,120 | 1,120 | 1,062 | 1,064 | 1,064 | -57 (-5.08%) | 30,300 |
8 Aug 2022 | JPY | 1,048 | 1,296 | 1,044 | 1,121 | 1,121 | +80 (+7.68%) | 147,600 |
5 Aug 2022 | JPY | 1,034 | 1,044 | 1,033 | 1,041 | 1,041 | +5 (+0.48%) | 12,800 |
4 Aug 2022 | JPY | 1,042 | 1,043 | 1,036 | 1,036 | 1,036 | -1 (-0.10%) | 2,000 |
3 Aug 2022 | JPY | 1,037 | 1,043 | 1,037 | 1,037 | 1,037 | -3 (-0.29%) | 2,300 |
2 Aug 2022 | JPY | 1,042 | 1,044 | 1,035 | 1,040 | 1,040 | +6 (+0.58%) | 5,100 |
1 Aug 2022 | JPY | 1,033 | 1,039 | 1,033 | 1,034 | 1,034 | -1 (-0.10%) | 7,100 |
29 Jul 2022 | JPY | 1,035 | 1,045 | 1,035 | 1,035 | 1,035 | -11 (-1.05%) | 27,600 |
28 Jul 2022 | JPY | 1,039 | 1,046 | 1,035 | 1,046 | 1,046 | +7 (+0.67%) | 10,600 |
27 Jul 2022 | JPY | 1,042 | 1,044 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 3,900 |
26 Jul 2022 | JPY | 1,037 | 1,040 | 1,037 | 1,039 | 1,039 | 0.0 (0.0%) | 4,500 |