Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,033 | 1,039 | 1,033 | 1,039 | 1,039 | +5 (+0.48%) | 5,900 |
22 Jul 2022 | JPY | 1,035 | 1,041 | 1,034 | 1,034 | 1,034 | -6 (-0.58%) | 15,300 |
21 Jul 2022 | JPY | 1,035 | 1,040 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 4,900 |
20 Jul 2022 | JPY | 1,037 | 1,040 | 1,035 | 1,035 | 1,035 | -1 (-0.10%) | 5,900 |
19 Jul 2022 | JPY | 1,040 | 1,047 | 1,034 | 1,036 | 1,036 | -5 (-0.48%) | 6,600 |
15 Jul 2022 | JPY | 1,046 | 1,046 | 1,041 | 1,041 | 1,041 | -9 (-0.86%) | 9,900 |
14 Jul 2022 | JPY | 1,050 | 1,052 | 1,050 | 1,050 | 1,050 | -1 (-0.10%) | 3,400 |
13 Jul 2022 | JPY | 1,049 | 1,054 | 1,049 | 1,051 | 1,051 | +3 (+0.29%) | 1,400 |
12 Jul 2022 | JPY | 1,060 | 1,063 | 1,048 | 1,048 | 1,048 | -7 (-0.66%) | 5,000 |
11 Jul 2022 | JPY | 1,051 | 1,060 | 1,049 | 1,055 | 1,055 | +4 (+0.38%) | 9,900 |
8 Jul 2022 | JPY | 1,053 | 1,080 | 1,051 | 1,051 | 1,051 | -10 (-0.94%) | 8,900 |
7 Jul 2022 | JPY | 1,067 | 1,067 | 1,061 | 1,061 | 1,061 | -5 (-0.47%) | 2,400 |
6 Jul 2022 | JPY | 1,071 | 1,073 | 1,066 | 1,066 | 1,066 | -5 (-0.47%) | 3,800 |
5 Jul 2022 | JPY | 1,073 | 1,080 | 1,071 | 1,071 | 1,071 | -2 (-0.19%) | 3,200 |
4 Jul 2022 | JPY | 1,077 | 1,090 | 1,073 | 1,073 | 1,073 | -4 (-0.37%) | 4,600 |
1 Jul 2022 | JPY | 1,089 | 1,097 | 1,077 | 1,077 | 1,077 | -2 (-0.19%) | 4,300 |
30 Jun 2022 | JPY | 1,110 | 1,110 | 1,079 | 1,079 | 1,079 | -21 (-1.91%) | 6,300 |
29 Jun 2022 | JPY | 1,084 | 1,100 | 1,078 | 1,100 | 1,100 | +2 (+0.18%) | 8,500 |
28 Jun 2022 | JPY | 1,078 | 1,098 | 1,078 | 1,098 | 1,098 | +22 (+2.04%) | 3,200 |
27 Jun 2022 | JPY | 1,090 | 1,093 | 1,076 | 1,076 | 1,076 | -13 (-1.19%) | 4,500 |
24 Jun 2022 | JPY | 1,101 | 1,102 | 1,089 | 1,089 | 1,089 | -12 (-1.09%) | 4,200 |
23 Jun 2022 | JPY | 1,107 | 1,112 | 1,101 | 1,101 | 1,101 | -5 (-0.45%) | 1,600 |
22 Jun 2022 | JPY | 1,132 | 1,132 | 1,106 | 1,106 | 1,106 | -16 (-1.43%) | 1,600 |
21 Jun 2022 | JPY | 1,117 | 1,130 | 1,117 | 1,122 | 1,122 | +16 (+1.45%) | 900 |
20 Jun 2022 | JPY | 1,106 | 1,119 | 1,106 | 1,106 | 1,106 | +11 (+1.00%) | 1,000 |
17 Jun 2022 | JPY | 1,099 | 1,099 | 1,094 | 1,095 | 1,095 | -4 (-0.36%) | 1,300 |
16 Jun 2022 | JPY | 1,092 | 1,114 | 1,092 | 1,099 | 1,099 | +8 (+0.73%) | 1,100 |
15 Jun 2022 | JPY | 1,094 | 1,097 | 1,091 | 1,091 | 1,091 | -3 (-0.27%) | 2,400 |
14 Jun 2022 | JPY | 1,100 | 1,100 | 1,094 | 1,094 | 1,094 | -21 (-1.88%) | 1,900 |
13 Jun 2022 | JPY | 1,108 | 1,115 | 1,094 | 1,115 | 1,115 | +6 (+0.54%) | 1,600 |