Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,150 | 1,161 | 1,140 | 1,143 | 1,143 | -16 (-1.38%) | 2,400 |
16 May 2024 | JPY | 1,176 | 1,176 | 1,150 | 1,159 | 1,159 | -6 (-0.52%) | 3,300 |
15 May 2024 | JPY | 1,153 | 1,173 | 1,153 | 1,165 | 1,165 | +4 (+0.34%) | 2,200 |
14 May 2024 | JPY | 1,147 | 1,174 | 1,147 | 1,161 | 1,161 | +11 (+0.96%) | 2,300 |
13 May 2024 | JPY | 1,154 | 1,155 | 1,140 | 1,150 | 1,150 | +19 (+1.68%) | 3,600 |
10 May 2024 | JPY | 1,169 | 1,230 | 1,131 | 1,131 | 1,131 | -24 (-2.08%) | 21,800 |
9 May 2024 | JPY | 1,148 | 1,155 | 1,140 | 1,155 | 1,155 | +9 (+0.79%) | 2,300 |
8 May 2024 | JPY | 1,131 | 1,147 | 1,131 | 1,146 | 1,146 | +15 (+1.33%) | 2,700 |
7 May 2024 | JPY | 1,138 | 1,138 | 1,126 | 1,131 | 1,131 | +4 (+0.35%) | 2,700 |
2 May 2024 | JPY | 1,125 | 1,133 | 1,125 | 1,127 | 1,127 | +2 (+0.18%) | 1,700 |
1 May 2024 | JPY | 1,120 | 1,126 | 1,120 | 1,125 | 1,125 | +5 (+0.45%) | 1,000 |
30 Apr 2024 | JPY | 1,119 | 1,122 | 1,116 | 1,120 | 1,120 | +18 (+1.63%) | 2,900 |
26 Apr 2024 | JPY | 1,143 | 1,143 | 1,102 | 1,102 | 1,102 | -42 (-3.67%) | 23,100 |
25 Apr 2024 | JPY | 1,142 | 1,148 | 1,135 | 1,144 | 1,144 | +10 (+0.88%) | 3,600 |
24 Apr 2024 | JPY | 1,155 | 1,160 | 1,134 | 1,134 | 1,134 | -18 (-1.56%) | 3,000 |
23 Apr 2024 | JPY | 1,132 | 1,155 | 1,132 | 1,152 | 1,152 | +30 (+2.67%) | 2,600 |
22 Apr 2024 | JPY | 1,112 | 1,131 | 1,112 | 1,122 | 1,122 | +11 (+0.99%) | 3,100 |
19 Apr 2024 | JPY | 1,123 | 1,123 | 1,104 | 1,111 | 1,111 | -10 (-0.89%) | 4,700 |
18 Apr 2024 | JPY | 1,133 | 1,133 | 1,121 | 1,121 | 1,121 | +1 (+0.09%) | 3,000 |
17 Apr 2024 | JPY | 1,137 | 1,147 | 1,120 | 1,120 | 1,120 | -14 (-1.23%) | 4,000 |
16 Apr 2024 | JPY | 1,164 | 1,164 | 1,132 | 1,134 | 1,134 | -26 (-2.24%) | 7,300 |
15 Apr 2024 | JPY | 1,161 | 1,178 | 1,158 | 1,160 | 1,160 | -3 (-0.26%) | 5,900 |
12 Apr 2024 | JPY | 1,195 | 1,203 | 1,155 | 1,163 | 1,163 | -32 (-2.68%) | 6,100 |
11 Apr 2024 | JPY | 1,195 | 1,210 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 1,800 |
10 Apr 2024 | JPY | 1,202 | 1,209 | 1,195 | 1,195 | 1,195 | -9 (-0.75%) | 3,100 |
9 Apr 2024 | JPY | 1,209 | 1,211 | 1,204 | 1,204 | 1,204 | -1 (-0.08%) | 1,300 |
8 Apr 2024 | JPY | 1,197 | 1,209 | 1,196 | 1,205 | 1,205 | +19 (+1.60%) | 2,400 |
5 Apr 2024 | JPY | 1,213 | 1,213 | 1,181 | 1,186 | 1,186 | -27 (-2.23%) | 8,100 |
4 Apr 2024 | JPY | 1,202 | 1,213 | 1,200 | 1,213 | 1,213 | +13 (+1.08%) | 5,200 |
3 Apr 2024 | JPY | 1,203 | 1,211 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 3,100 |