Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,104 | 1,129 | 1,104 | 1,109 | 1,109 | -24 (-2.12%) | 2,500 |
9 Jun 2022 | JPY | 1,130 | 1,141 | 1,130 | 1,133 | 1,133 | -2 (-0.18%) | 1,400 |
8 Jun 2022 | JPY | 1,134 | 1,143 | 1,122 | 1,135 | 1,135 | -2 (-0.18%) | 1,800 |
7 Jun 2022 | JPY | 1,163 | 1,163 | 1,135 | 1,137 | 1,137 | -26 (-2.24%) | 1,100 |
6 Jun 2022 | JPY | 1,152 | 1,163 | 1,152 | 1,163 | 1,163 | +11 (+0.95%) | 2,000 |
3 Jun 2022 | JPY | 1,181 | 1,181 | 1,148 | 1,152 | 1,152 | -33 (-2.78%) | 900 |
2 Jun 2022 | JPY | 1,152 | 1,185 | 1,151 | 1,185 | 1,185 | +6 (+0.51%) | 2,100 |
1 Jun 2022 | JPY | 1,123 | 1,179 | 1,123 | 1,179 | 1,179 | +24 (+2.08%) | 2,300 |
31 May 2022 | JPY | 1,137 | 1,155 | 1,137 | 1,155 | 1,155 | +5 (+0.43%) | 2,200 |
30 May 2022 | JPY | 1,094 | 1,150 | 1,086 | 1,150 | 1,150 | +66 (+6.09%) | 10,300 |
27 May 2022 | JPY | 1,086 | 1,086 | 1,077 | 1,084 | 1,084 | -2 (-0.18%) | 1,300 |
26 May 2022 | JPY | 1,077 | 1,088 | 1,077 | 1,086 | 1,086 | +1 (+0.09%) | 800 |
25 May 2022 | JPY | 1,075 | 1,090 | 1,075 | 1,085 | 1,085 | -3 (-0.28%) | 1,900 |
24 May 2022 | JPY | 1,093 | 1,093 | 1,078 | 1,088 | 1,088 | -5 (-0.46%) | 1,400 |
23 May 2022 | JPY | 1,091 | 1,095 | 1,082 | 1,093 | 1,093 | +12 (+1.11%) | 3,000 |
20 May 2022 | JPY | 1,072 | 1,081 | 1,072 | 1,081 | 1,081 | +9 (+0.84%) | 1,000 |
19 May 2022 | JPY | 1,072 | 1,080 | 1,072 | 1,072 | 1,072 | -11 (-1.02%) | 1,200 |
18 May 2022 | JPY | 1,073 | 1,090 | 1,073 | 1,083 | 1,083 | +10 (+0.93%) | 1,100 |
17 May 2022 | JPY | 1,076 | 1,078 | 1,073 | 1,073 | 1,073 | -3 (-0.28%) | 900 |
16 May 2022 | JPY | 1,071 | 1,092 | 1,071 | 1,076 | 1,076 | -9 (-0.83%) | 1,100 |
13 May 2022 | JPY | 1,066 | 1,085 | 1,066 | 1,085 | 1,085 | +19 (+1.78%) | 2,000 |
12 May 2022 | JPY | 1,066 | 1,099 | 1,066 | 1,066 | 1,066 | -34 (-3.09%) | 3,200 |
11 May 2022 | JPY | 1,117 | 1,147 | 1,100 | 1,100 | 1,100 | -27 (-2.40%) | 4,200 |
10 May 2022 | JPY | 1,146 | 1,153 | 1,125 | 1,127 | 1,127 | -12 (-1.05%) | 1,600 |
9 May 2022 | JPY | 1,154 | 1,154 | 1,125 | 1,139 | 1,139 | -13 (-1.13%) | 1,800 |
6 May 2022 | JPY | 1,129 | 1,152 | 1,129 | 1,152 | 1,152 | +13 (+1.14%) | 1,200 |
2 May 2022 | JPY | 1,111 | 1,142 | 1,109 | 1,139 | 1,139 | +24 (+2.15%) | 3,100 |
28 Apr 2022 | JPY | 1,099 | 1,126 | 1,099 | 1,115 | 1,115 | +16 (+1.46%) | 1,200 |
27 Apr 2022 | JPY | 1,096 | 1,099 | 1,078 | 1,099 | 1,099 | -1 (-0.09%) | 8,500 |
26 Apr 2022 | JPY | 1,099 | 1,111 | 1,099 | 1,100 | 1,100 | +5 (+0.46%) | 1,200 |