Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,135 | 1,135 | 1,095 | 1,095 | 1,095 | -24 (-2.14%) | 3,900 |
22 Apr 2022 | JPY | 1,112 | 1,119 | 1,104 | 1,119 | 1,119 | -20 (-1.76%) | 800 |
21 Apr 2022 | JPY | 1,139 | 1,143 | 1,130 | 1,139 | 1,139 | +1 (+0.09%) | 3,600 |
20 Apr 2022 | JPY | 1,123 | 1,138 | 1,123 | 1,138 | 1,138 | +15 (+1.34%) | 1,900 |
19 Apr 2022 | JPY | 1,115 | 1,129 | 1,115 | 1,123 | 1,123 | +1 (+0.09%) | 2,000 |
18 Apr 2022 | JPY | 1,124 | 1,136 | 1,103 | 1,122 | 1,122 | +3 (+0.27%) | 1,700 |
15 Apr 2022 | JPY | 1,123 | 1,123 | 1,119 | 1,119 | 1,119 | -3 (-0.27%) | 700 |
14 Apr 2022 | JPY | 1,099 | 1,122 | 1,099 | 1,122 | 1,122 | +13 (+1.17%) | 700 |
13 Apr 2022 | JPY | 1,094 | 1,124 | 1,094 | 1,109 | 1,109 | +6 (+0.54%) | 2,600 |
12 Apr 2022 | JPY | 1,129 | 1,130 | 1,103 | 1,103 | 1,103 | -27 (-2.39%) | 2,800 |
11 Apr 2022 | JPY | 1,137 | 1,137 | 1,129 | 1,130 | 1,130 | +18 (+1.62%) | 3,000 |
8 Apr 2022 | JPY | 1,112 | 1,121 | 1,093 | 1,112 | 1,112 | +8 (+0.72%) | 3,900 |
7 Apr 2022 | JPY | 1,100 | 1,104 | 1,095 | 1,104 | 1,104 | -8 (-0.72%) | 2,800 |
6 Apr 2022 | JPY | 1,109 | 1,118 | 1,109 | 1,112 | 1,112 | +3 (+0.27%) | 2,100 |
5 Apr 2022 | JPY | 1,112 | 1,112 | 1,103 | 1,109 | 1,109 | -3 (-0.27%) | 2,400 |
4 Apr 2022 | JPY | 1,092 | 1,169 | 1,092 | 1,112 | 1,112 | +20 (+1.83%) | 3,500 |
1 Apr 2022 | JPY | 1,109 | 1,113 | 1,090 | 1,092 | 1,092 | -17 (-1.53%) | 5,900 |
31 Mar 2022 | JPY | 1,150 | 1,158 | 1,102 | 1,109 | 1,109 | -38 (-3.31%) | 8,300 |
30 Mar 2022 | JPY | 1,198 | 1,198 | 1,144 | 1,147 | 1,147 | -67 (-5.52%) | 24,400 |
29 Mar 2022 | JPY | 1,200 | 1,214 | 1,196 | 1,214 | 1,214 | +12 (+1.00%) | 15,400 |
28 Mar 2022 | JPY | 1,208 | 1,215 | 1,202 | 1,202 | 1,202 | +1 (+0.08%) | 11,100 |
25 Mar 2022 | JPY | 1,210 | 1,210 | 1,193 | 1,201 | 1,201 | -9 (-0.74%) | 2,700 |
24 Mar 2022 | JPY | 1,210 | 1,212 | 1,206 | 1,210 | 1,210 | -5 (-0.41%) | 4,400 |
23 Mar 2022 | JPY | 1,199 | 1,215 | 1,190 | 1,215 | 1,215 | +18 (+1.50%) | 4,400 |
22 Mar 2022 | JPY | 1,186 | 1,197 | 1,186 | 1,197 | 1,197 | +11 (+0.93%) | 4,600 |
18 Mar 2022 | JPY | 1,185 | 1,192 | 1,180 | 1,186 | 1,186 | -14 (-1.17%) | 4,400 |
17 Mar 2022 | JPY | 1,186 | 1,200 | 1,175 | 1,200 | 1,200 | +14 (+1.18%) | 5,000 |
16 Mar 2022 | JPY | 1,155 | 1,186 | 1,155 | 1,186 | 1,186 | +13 (+1.11%) | 9,000 |
15 Mar 2022 | JPY | 1,142 | 1,173 | 1,142 | 1,173 | 1,173 | +25 (+2.18%) | 2,600 |
14 Mar 2022 | JPY | 1,151 | 1,151 | 1,142 | 1,148 | 1,148 | -3 (-0.26%) | 3,600 |