Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,134 | 1,159 | 1,134 | 1,151 | 1,151 | -14 (-1.20%) | 13,700 |
10 Mar 2022 | JPY | 1,176 | 1,176 | 1,144 | 1,165 | 1,165 | +21 (+1.84%) | 5,000 |
9 Mar 2022 | JPY | 1,190 | 1,190 | 1,131 | 1,144 | 1,144 | -46 (-3.87%) | 7,700 |
8 Mar 2022 | JPY | 1,196 | 1,209 | 1,181 | 1,190 | 1,190 | -31 (-2.54%) | 6,600 |
7 Mar 2022 | JPY | 1,219 | 1,235 | 1,196 | 1,221 | 1,221 | +25 (+2.09%) | 12,500 |
4 Mar 2022 | JPY | 1,183 | 1,215 | 1,182 | 1,196 | 1,196 | +21 (+1.79%) | 84,500 |
3 Mar 2022 | JPY | 1,164 | 1,180 | 1,155 | 1,175 | 1,175 | +29 (+2.53%) | 6,200 |
2 Mar 2022 | JPY | 1,146 | 1,170 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 3,700 |
1 Mar 2022 | JPY | 1,162 | 1,166 | 1,146 | 1,146 | 1,146 | -15 (-1.29%) | 3,800 |
28 Feb 2022 | JPY | 1,156 | 1,167 | 1,156 | 1,161 | 1,161 | +7 (+0.61%) | 12,200 |
25 Feb 2022 | JPY | 1,155 | 1,169 | 1,154 | 1,154 | 1,154 | +13 (+1.14%) | 44,000 |
24 Feb 2022 | JPY | 1,158 | 1,161 | 1,141 | 1,141 | 1,141 | -6 (-0.52%) | 9,500 |
22 Feb 2022 | JPY | 1,168 | 1,173 | 1,144 | 1,147 | 1,147 | -18 (-1.55%) | 10,600 |
21 Feb 2022 | JPY | 1,160 | 1,167 | 1,153 | 1,165 | 1,165 | +14 (+1.22%) | 8,400 |
18 Feb 2022 | JPY | 1,157 | 1,159 | 1,133 | 1,151 | 1,151 | +37 (+3.32%) | 18,900 |
17 Feb 2022 | JPY | 1,120 | 1,126 | 1,113 | 1,114 | 1,114 | -4 (-0.36%) | 2,900 |
16 Feb 2022 | JPY | 1,129 | 1,129 | 1,109 | 1,118 | 1,118 | +18 (+1.64%) | 2,300 |
15 Feb 2022 | JPY | 1,125 | 1,125 | 1,100 | 1,100 | 1,100 | -4 (-0.36%) | 3,600 |
14 Feb 2022 | JPY | 1,108 | 1,108 | 1,100 | 1,104 | 1,104 | -4 (-0.36%) | 5,000 |
10 Feb 2022 | JPY | 1,104 | 1,112 | 1,104 | 1,108 | 1,108 | +4 (+0.36%) | 7,100 |
9 Feb 2022 | JPY | 1,103 | 1,113 | 1,103 | 1,104 | 1,104 | +1 (+0.09%) | 2,600 |
8 Feb 2022 | JPY | 1,095 | 1,103 | 1,095 | 1,103 | 1,103 | +10 (+0.91%) | 4,000 |
7 Feb 2022 | JPY | 1,121 | 1,158 | 1,093 | 1,093 | 1,093 | -3 (-0.27%) | 14,000 |
4 Feb 2022 | JPY | 1,088 | 1,096 | 1,087 | 1,096 | 1,096 | +7 (+0.64%) | 7,000 |
3 Feb 2022 | JPY | 1,086 | 1,092 | 1,084 | 1,089 | 1,089 | +3 (+0.28%) | 2,100 |
2 Feb 2022 | JPY | 1,075 | 1,086 | 1,075 | 1,086 | 1,086 | +11 (+1.02%) | 2,500 |
1 Feb 2022 | JPY | 1,074 | 1,081 | 1,074 | 1,075 | 1,075 | +1 (+0.09%) | 1,500 |
31 Jan 2022 | JPY | 1,082 | 1,082 | 1,074 | 1,074 | 1,074 | +2 (+0.19%) | 1,500 |
28 Jan 2022 | JPY | 1,070 | 1,074 | 1,069 | 1,072 | 1,072 | +5 (+0.47%) | 6,100 |
27 Jan 2022 | JPY | 1,082 | 1,084 | 1,067 | 1,067 | 1,067 | -15 (-1.39%) | 3,600 |