Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,080 | 1,083 | 1,077 | 1,082 | 1,082 | 0.0 (0.0%) | 1,400 |
25 Jan 2022 | JPY | 1,075 | 1,082 | 1,075 | 1,082 | 1,082 | -1 (-0.09%) | 1,200 |
24 Jan 2022 | JPY | 1,085 | 1,085 | 1,076 | 1,083 | 1,083 | +9 (+0.84%) | 2,100 |
21 Jan 2022 | JPY | 1,077 | 1,078 | 1,067 | 1,074 | 1,074 | +7 (+0.66%) | 8,300 |
20 Jan 2022 | JPY | 1,063 | 1,074 | 1,063 | 1,067 | 1,067 | +4 (+0.38%) | 2,000 |
19 Jan 2022 | JPY | 1,076 | 1,080 | 1,063 | 1,063 | 1,063 | -14 (-1.30%) | 4,400 |
18 Jan 2022 | JPY | 1,090 | 1,090 | 1,076 | 1,077 | 1,077 | +2 (+0.19%) | 3,000 |
17 Jan 2022 | JPY | 1,079 | 1,079 | 1,070 | 1,075 | 1,075 | +9 (+0.84%) | 3,900 |
14 Jan 2022 | JPY | 1,069 | 1,069 | 1,062 | 1,066 | 1,066 | -3 (-0.28%) | 5,000 |
13 Jan 2022 | JPY | 1,069 | 1,074 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 2,400 |
12 Jan 2022 | JPY | 1,063 | 1,072 | 1,061 | 1,069 | 1,069 | +11 (+1.04%) | 6,000 |
11 Jan 2022 | JPY | 1,064 | 1,064 | 1,055 | 1,058 | 1,058 | -2 (-0.19%) | 5,300 |
7 Jan 2022 | JPY | 1,076 | 1,076 | 1,060 | 1,060 | 1,060 | -1 (-0.09%) | 6,700 |
6 Jan 2022 | JPY | 1,064 | 1,067 | 1,061 | 1,061 | 1,061 | -3 (-0.28%) | 4,300 |
5 Jan 2022 | JPY | 1,068 | 1,068 | 1,062 | 1,064 | 1,064 | +4 (+0.38%) | 4,900 |
4 Jan 2022 | JPY | 1,059 | 1,060 | 1,052 | 1,060 | 1,060 | +10 (+0.95%) | 8,200 |
30 Dec 2021 | JPY | 1,056 | 1,059 | 1,050 | 1,050 | 1,050 | -6 (-0.57%) | 22,100 |
29 Dec 2021 | JPY | 1,055 | 1,066 | 1,055 | 1,056 | 1,056 | -6 (-0.56%) | 5,600 |
28 Dec 2021 | JPY | 1,068 | 1,070 | 1,061 | 1,062 | 1,062 | -6 (-0.56%) | 5,700 |
27 Dec 2021 | JPY | 1,069 | 1,069 | 1,065 | 1,068 | 1,068 | -1 (-0.09%) | 2,800 |
24 Dec 2021 | JPY | 1,069 | 1,075 | 1,057 | 1,069 | 1,069 | -6 (-0.56%) | 4,500 |
23 Dec 2021 | JPY | 1,091 | 1,092 | 1,071 | 1,075 | 1,075 | -6 (-0.56%) | 4,200 |
22 Dec 2021 | JPY | 1,096 | 1,096 | 1,081 | 1,081 | 1,081 | -12 (-1.10%) | 2,500 |
21 Dec 2021 | JPY | 1,102 | 1,102 | 1,090 | 1,093 | 1,093 | -8 (-0.73%) | 3,000 |
20 Dec 2021 | JPY | 1,110 | 1,113 | 1,101 | 1,101 | 1,101 | -9 (-0.81%) | 2,100 |
17 Dec 2021 | JPY | 1,109 | 1,110 | 1,107 | 1,110 | 1,110 | -5 (-0.45%) | 1,500 |
16 Dec 2021 | JPY | 1,120 | 1,122 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 2,100 |
15 Dec 2021 | JPY | 1,110 | 1,120 | 1,110 | 1,115 | 1,115 | +4 (+0.36%) | 1,900 |
14 Dec 2021 | JPY | 1,159 | 1,159 | 1,111 | 1,111 | 1,111 | -41 (-3.56%) | 3,500 |
13 Dec 2021 | JPY | 1,146 | 1,166 | 1,146 | 1,152 | 1,152 | +8 (+0.70%) | 3,000 |