Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,121 | 1,145 | 1,121 | 1,144 | 1,144 | +24 (+2.14%) | 4,700 |
9 Dec 2021 | JPY | 1,114 | 1,121 | 1,105 | 1,120 | 1,120 | +20 (+1.82%) | 2,400 |
8 Dec 2021 | JPY | 1,089 | 1,110 | 1,082 | 1,100 | 1,100 | +11 (+1.01%) | 3,700 |
7 Dec 2021 | JPY | 1,066 | 1,095 | 1,066 | 1,089 | 1,089 | +23 (+2.16%) | 3,000 |
6 Dec 2021 | JPY | 1,056 | 1,066 | 1,056 | 1,066 | 1,066 | +6 (+0.57%) | 2,200 |
3 Dec 2021 | JPY | 1,054 | 1,069 | 1,054 | 1,060 | 1,060 | +7 (+0.66%) | 2,900 |
2 Dec 2021 | JPY | 1,072 | 1,111 | 1,053 | 1,053 | 1,053 | -17 (-1.59%) | 4,300 |
1 Dec 2021 | JPY | 1,067 | 1,079 | 1,066 | 1,070 | 1,070 | +3 (+0.28%) | 2,300 |
30 Nov 2021 | JPY | 1,087 | 1,112 | 1,067 | 1,067 | 1,067 | -20 (-1.84%) | 4,000 |
29 Nov 2021 | JPY | 1,101 | 1,103 | 1,087 | 1,087 | 1,087 | -35 (-3.12%) | 4,100 |
26 Nov 2021 | JPY | 1,165 | 1,165 | 1,116 | 1,122 | 1,122 | -43 (-3.69%) | 4,900 |
25 Nov 2021 | JPY | 1,180 | 1,180 | 1,165 | 1,165 | 1,165 | -25 (-2.10%) | 1,300 |
24 Nov 2021 | JPY | 1,192 | 1,195 | 1,190 | 1,190 | 1,190 | +8 (+0.68%) | 1,400 |
22 Nov 2021 | JPY | 1,195 | 1,195 | 1,171 | 1,182 | 1,182 | -23 (-1.91%) | 1,900 |
19 Nov 2021 | JPY | 1,190 | 1,210 | 1,190 | 1,205 | 1,205 | +10 (+0.84%) | 1,200 |
18 Nov 2021 | JPY | 1,206 | 1,206 | 1,191 | 1,195 | 1,195 | -14 (-1.16%) | 900 |
17 Nov 2021 | JPY | 1,213 | 1,213 | 1,209 | 1,209 | 1,209 | -8 (-0.66%) | 1,300 |
16 Nov 2021 | JPY | 1,212 | 1,220 | 1,212 | 1,217 | 1,217 | -2 (-0.16%) | 1,100 |
15 Nov 2021 | JPY | 1,222 | 1,222 | 1,211 | 1,219 | 1,219 | +2 (+0.16%) | 1,600 |
12 Nov 2021 | JPY | 1,195 | 1,217 | 1,190 | 1,217 | 1,217 | +20 (+1.67%) | 4,900 |
11 Nov 2021 | JPY | 1,200 | 1,200 | 1,197 | 1,197 | 1,197 | -4 (-0.33%) | 1,000 |
10 Nov 2021 | JPY | 1,215 | 1,215 | 1,201 | 1,201 | 1,201 | -14 (-1.15%) | 1,100 |
9 Nov 2021 | JPY | 1,225 | 1,225 | 1,215 | 1,215 | 1,215 | +3 (+0.25%) | 800 |
8 Nov 2021 | JPY | 1,210 | 1,240 | 1,190 | 1,212 | 1,212 | +16 (+1.34%) | 6,900 |
5 Nov 2021 | JPY | 1,201 | 1,202 | 1,193 | 1,196 | 1,196 | -12 (-0.99%) | 1,400 |
4 Nov 2021 | JPY | 1,195 | 1,224 | 1,195 | 1,208 | 1,208 | +13 (+1.09%) | 4,600 |
2 Nov 2021 | JPY | 1,189 | 1,200 | 1,189 | 1,195 | 1,195 | +14 (+1.19%) | 1,400 |
1 Nov 2021 | JPY | 1,172 | 1,181 | 1,172 | 1,181 | 1,181 | +9 (+0.77%) | 1,400 |
29 Oct 2021 | JPY | 1,171 | 1,174 | 1,165 | 1,172 | 1,172 | +9 (+0.77%) | 2,600 |
28 Oct 2021 | JPY | 1,160 | 1,165 | 1,158 | 1,163 | 1,163 | -4 (-0.34%) | 2,600 |