Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,161 | 1,172 | 1,161 | 1,167 | 1,167 | 0.0 (0.0%) | 500 |
26 Oct 2021 | JPY | 1,171 | 1,171 | 1,164 | 1,167 | 1,167 | +6 (+0.52%) | 1,000 |
25 Oct 2021 | JPY | 1,168 | 1,168 | 1,161 | 1,161 | 1,161 | -7 (-0.60%) | 400 |
22 Oct 2021 | JPY | 1,171 | 1,174 | 1,168 | 1,168 | 1,168 | -4 (-0.34%) | 1,300 |
21 Oct 2021 | JPY | 1,172 | 1,191 | 1,172 | 1,172 | 1,172 | +10 (+0.86%) | 3,200 |
20 Oct 2021 | JPY | 1,187 | 1,211 | 1,162 | 1,162 | 1,162 | -25 (-2.11%) | 3,800 |
19 Oct 2021 | JPY | 1,156 | 1,187 | 1,156 | 1,187 | 1,187 | +31 (+2.68%) | 3,200 |
18 Oct 2021 | JPY | 1,155 | 1,167 | 1,145 | 1,156 | 1,156 | +5 (+0.43%) | 5,000 |
15 Oct 2021 | JPY | 1,156 | 1,158 | 1,150 | 1,151 | 1,151 | +1 (+0.09%) | 1,900 |
14 Oct 2021 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 1,700 |
13 Oct 2021 | JPY | 1,146 | 1,159 | 1,144 | 1,155 | 1,155 | 0.0 (0.0%) | 3,200 |
12 Oct 2021 | JPY | 1,147 | 1,160 | 1,145 | 1,155 | 1,155 | +3 (+0.26%) | 2,200 |
11 Oct 2021 | JPY | 1,140 | 1,171 | 1,140 | 1,152 | 1,152 | +9 (+0.79%) | 2,600 |
8 Oct 2021 | JPY | 1,149 | 1,155 | 1,140 | 1,143 | 1,143 | -9 (-0.78%) | 2,900 |
7 Oct 2021 | JPY | 1,146 | 1,163 | 1,145 | 1,152 | 1,152 | +4 (+0.35%) | 2,800 |
6 Oct 2021 | JPY | 1,160 | 1,171 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 3,600 |
5 Oct 2021 | JPY | 1,151 | 1,175 | 1,130 | 1,148 | 1,148 | -37 (-3.12%) | 10,000 |
4 Oct 2021 | JPY | 1,217 | 1,245 | 1,185 | 1,185 | 1,185 | -30 (-2.47%) | 6,100 |
1 Oct 2021 | JPY | 1,251 | 1,259 | 1,210 | 1,215 | 1,215 | -53 (-4.18%) | 9,700 |
30 Sep 2021 | JPY | 1,281 | 1,290 | 1,251 | 1,268 | 1,268 | -20 (-1.55%) | 8,600 |
29 Sep 2021 | JPY | 1,356 | 1,356 | 1,282 | 1,288 | 1,288 | -110 (-7.87%) | 47,600 |
28 Sep 2021 | JPY | 1,393 | 1,400 | 1,380 | 1,398 | 1,398 | +17 (+1.23%) | 24,700 |
27 Sep 2021 | JPY | 1,353 | 1,402 | 1,353 | 1,381 | 1,381 | +30 (+2.22%) | 17,300 |
24 Sep 2021 | JPY | 1,322 | 1,353 | 1,322 | 1,351 | 1,351 | +29 (+2.19%) | 10,400 |
22 Sep 2021 | JPY | 1,335 | 1,335 | 1,316 | 1,322 | 1,322 | -13 (-0.97%) | 5,700 |
21 Sep 2021 | JPY | 1,313 | 1,350 | 1,313 | 1,335 | 1,335 | -1 (-0.07%) | 10,700 |
17 Sep 2021 | JPY | 1,350 | 1,353 | 1,313 | 1,336 | 1,336 | -29 (-2.12%) | 16,000 |
16 Sep 2021 | JPY | 1,470 | 1,470 | 1,346 | 1,365 | 1,365 | -105 (-7.14%) | 43,200 |
15 Sep 2021 | JPY | 1,554 | 1,554 | 1,405 | 1,470 | 1,470 | +216 (+17.22%) | 119,600 |
14 Sep 2021 | JPY | 1,227 | 1,254 | 1,227 | 1,254 | 1,254 | +27 (+2.20%) | 4,300 |