Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,201 | 1,234 | 1,201 | 1,227 | 1,227 | +27 (+2.25%) | 3,700 |
10 Sep 2021 | JPY | 1,198 | 1,200 | 1,189 | 1,200 | 1,200 | +12 (+1.01%) | 8,300 |
9 Sep 2021 | JPY | 1,190 | 1,195 | 1,179 | 1,188 | 1,188 | -2 (-0.17%) | 3,500 |
8 Sep 2021 | JPY | 1,180 | 1,196 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 7,300 |
7 Sep 2021 | JPY | 1,166 | 1,180 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 8,000 |
6 Sep 2021 | JPY | 1,174 | 1,174 | 1,153 | 1,160 | 1,160 | +16 (+1.40%) | 17,900 |
3 Sep 2021 | JPY | 1,146 | 1,150 | 1,141 | 1,144 | 1,144 | +1 (+0.09%) | 6,100 |
2 Sep 2021 | JPY | 1,142 | 1,146 | 1,142 | 1,143 | 1,143 | +1 (+0.09%) | 2,200 |
1 Sep 2021 | JPY | 1,144 | 1,146 | 1,138 | 1,142 | 1,142 | +5 (+0.44%) | 2,900 |
31 Aug 2021 | JPY | 1,132 | 1,141 | 1,132 | 1,137 | 1,137 | +5 (+0.44%) | 3,800 |
30 Aug 2021 | JPY | 1,119 | 1,135 | 1,119 | 1,132 | 1,132 | +16 (+1.43%) | 4,400 |
27 Aug 2021 | JPY | 1,115 | 1,116 | 1,113 | 1,116 | 1,116 | -4 (-0.36%) | 14,100 |
26 Aug 2021 | JPY | 1,110 | 1,120 | 1,108 | 1,120 | 1,120 | +8 (+0.72%) | 2,500 |
25 Aug 2021 | JPY | 1,115 | 1,115 | 1,110 | 1,112 | 1,112 | -3 (-0.27%) | 1,200 |
24 Aug 2021 | JPY | 1,090 | 1,115 | 1,081 | 1,115 | 1,115 | +34 (+3.15%) | 7,700 |
23 Aug 2021 | JPY | 1,092 | 1,093 | 1,081 | 1,081 | 1,081 | +3 (+0.28%) | 6,200 |
20 Aug 2021 | JPY | 1,093 | 1,093 | 1,073 | 1,078 | 1,078 | -19 (-1.73%) | 66,600 |
19 Aug 2021 | JPY | 1,100 | 1,108 | 1,097 | 1,097 | 1,097 | -4 (-0.36%) | 2,400 |
18 Aug 2021 | JPY | 1,111 | 1,111 | 1,099 | 1,101 | 1,101 | +8 (+0.73%) | 7,600 |
17 Aug 2021 | JPY | 1,106 | 1,106 | 1,091 | 1,093 | 1,093 | +8 (+0.74%) | 2,600 |
16 Aug 2021 | JPY | 1,097 | 1,097 | 1,073 | 1,085 | 1,085 | -31 (-2.78%) | 17,900 |
13 Aug 2021 | JPY | 1,109 | 1,134 | 1,100 | 1,116 | 1,116 | +6 (+0.54%) | 32,700 |
12 Aug 2021 | JPY | 1,103 | 1,112 | 1,103 | 1,110 | 1,110 | +7 (+0.63%) | 7,600 |
11 Aug 2021 | JPY | 1,112 | 1,112 | 1,103 | 1,103 | 1,103 | -1 (-0.09%) | 3,500 |
10 Aug 2021 | JPY | 1,124 | 1,124 | 1,104 | 1,104 | 1,104 | -5 (-0.45%) | 10,900 |
6 Aug 2021 | JPY | 1,113 | 1,120 | 1,107 | 1,109 | 1,109 | -11 (-0.98%) | 17,400 |
5 Aug 2021 | JPY | 1,120 | 1,120 | 1,117 | 1,120 | 1,120 | 0.0 (0.0%) | 4,600 |
4 Aug 2021 | JPY | 1,121 | 1,121 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 2,200 |
3 Aug 2021 | JPY | 1,118 | 1,127 | 1,115 | 1,121 | 1,121 | +3 (+0.27%) | 4,800 |
2 Aug 2021 | JPY | 1,123 | 1,139 | 1,117 | 1,118 | 1,118 | +1 (+0.09%) | 6,900 |