Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,124 | 1,124 | 1,117 | 1,117 | 1,117 | -12 (-1.06%) | 12,600 |
29 Jul 2021 | JPY | 1,125 | 1,129 | 1,120 | 1,129 | 1,129 | +4 (+0.36%) | 3,800 |
28 Jul 2021 | JPY | 1,129 | 1,129 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 1,400 |
27 Jul 2021 | JPY | 1,122 | 1,130 | 1,120 | 1,130 | 1,130 | +6 (+0.53%) | 4,100 |
26 Jul 2021 | JPY | 1,138 | 1,138 | 1,122 | 1,124 | 1,124 | -7 (-0.62%) | 6,800 |
21 Jul 2021 | JPY | 1,138 | 1,146 | 1,131 | 1,131 | 1,131 | +3 (+0.27%) | 6,800 |
20 Jul 2021 | JPY | 1,133 | 1,151 | 1,128 | 1,128 | 1,128 | -5 (-0.44%) | 3,700 |
19 Jul 2021 | JPY | 1,138 | 1,153 | 1,133 | 1,133 | 1,133 | -5 (-0.44%) | 4,000 |
16 Jul 2021 | JPY | 1,137 | 1,141 | 1,135 | 1,138 | 1,138 | +1 (+0.09%) | 7,700 |
15 Jul 2021 | JPY | 1,137 | 1,157 | 1,137 | 1,137 | 1,137 | -13 (-1.13%) | 4,600 |
14 Jul 2021 | JPY | 1,154 | 1,155 | 1,150 | 1,150 | 1,150 | -4 (-0.35%) | 800 |
13 Jul 2021 | JPY | 1,163 | 1,163 | 1,154 | 1,154 | 1,154 | -4 (-0.35%) | 1,400 |
12 Jul 2021 | JPY | 1,164 | 1,164 | 1,145 | 1,158 | 1,158 | +14 (+1.22%) | 4,300 |
9 Jul 2021 | JPY | 1,145 | 1,156 | 1,144 | 1,144 | 1,144 | -10 (-0.87%) | 6,200 |
8 Jul 2021 | JPY | 1,167 | 1,168 | 1,154 | 1,154 | 1,154 | -14 (-1.20%) | 3,400 |
7 Jul 2021 | JPY | 1,169 | 1,176 | 1,168 | 1,168 | 1,168 | -2 (-0.17%) | 1,900 |
6 Jul 2021 | JPY | 1,170 | 1,176 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 700 |
5 Jul 2021 | JPY | 1,175 | 1,175 | 1,170 | 1,170 | 1,170 | +3 (+0.26%) | 1,600 |
2 Jul 2021 | JPY | 1,172 | 1,172 | 1,165 | 1,167 | 1,167 | +9 (+0.78%) | 1,800 |
1 Jul 2021 | JPY | 1,174 | 1,177 | 1,153 | 1,158 | 1,158 | -6 (-0.52%) | 5,100 |
30 Jun 2021 | JPY | 1,178 | 1,178 | 1,159 | 1,164 | 1,164 | +16 (+1.39%) | 2,900 |
29 Jun 2021 | JPY | 1,172 | 1,173 | 1,146 | 1,148 | 1,148 | -14 (-1.20%) | 3,800 |
28 Jun 2021 | JPY | 1,160 | 1,162 | 1,155 | 1,162 | 1,162 | +8 (+0.69%) | 2,100 |
25 Jun 2021 | JPY | 1,162 | 1,162 | 1,147 | 1,154 | 1,154 | +8 (+0.70%) | 1,800 |
24 Jun 2021 | JPY | 1,162 | 1,162 | 1,141 | 1,146 | 1,146 | -6 (-0.52%) | 1,400 |
23 Jun 2021 | JPY | 1,155 | 1,162 | 1,150 | 1,152 | 1,152 | +23 (+2.04%) | 1,000 |
22 Jun 2021 | JPY | 1,162 | 1,162 | 1,118 | 1,129 | 1,129 | +27 (+2.45%) | 2,800 |
21 Jun 2021 | JPY | 1,153 | 1,160 | 1,102 | 1,102 | 1,102 | -51 (-4.42%) | 7,000 |
18 Jun 2021 | JPY | 1,158 | 1,160 | 1,152 | 1,153 | 1,153 | 0.0 (0.0%) | 2,000 |
17 Jun 2021 | JPY | 1,166 | 1,166 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 700 |