Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,152 | 1,166 | 1,152 | 1,153 | 1,153 | +1 (+0.09%) | 1,000 |
15 Jun 2021 | JPY | 1,152 | 1,166 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 800 |
14 Jun 2021 | JPY | 1,156 | 1,156 | 1,150 | 1,152 | 1,152 | +4 (+0.35%) | 1,400 |
11 Jun 2021 | JPY | 1,153 | 1,155 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 3,200 |
10 Jun 2021 | JPY | 1,147 | 1,153 | 1,147 | 1,148 | 1,148 | +1 (+0.09%) | 1,100 |
9 Jun 2021 | JPY | 1,144 | 1,147 | 1,144 | 1,147 | 1,147 | +5 (+0.44%) | 800 |
8 Jun 2021 | JPY | 1,154 | 1,154 | 1,141 | 1,142 | 1,142 | 0.0 (0.0%) | 1,200 |
7 Jun 2021 | JPY | 1,156 | 1,156 | 1,142 | 1,142 | 1,142 | -5 (-0.44%) | 1,600 |
4 Jun 2021 | JPY | 1,152 | 1,152 | 1,140 | 1,147 | 1,147 | +1 (+0.09%) | 1,400 |
3 Jun 2021 | JPY | 1,157 | 1,157 | 1,140 | 1,146 | 1,146 | +7 (+0.61%) | 1,000 |
2 Jun 2021 | JPY | 1,157 | 1,157 | 1,139 | 1,139 | 1,139 | -4 (-0.35%) | 900 |
1 Jun 2021 | JPY | 1,144 | 1,166 | 1,143 | 1,143 | 1,143 | -2 (-0.17%) | 3,000 |
31 May 2021 | JPY | 1,144 | 1,150 | 1,135 | 1,145 | 1,145 | +1 (+0.09%) | 1,200 |
28 May 2021 | JPY | 1,132 | 1,144 | 1,132 | 1,144 | 1,144 | +9 (+0.79%) | 3,800 |
27 May 2021 | JPY | 1,148 | 1,148 | 1,135 | 1,135 | 1,135 | -3 (-0.26%) | 800 |
26 May 2021 | JPY | 1,151 | 1,156 | 1,138 | 1,138 | 1,138 | -14 (-1.22%) | 1,400 |
25 May 2021 | JPY | 1,169 | 1,170 | 1,151 | 1,152 | 1,152 | -10 (-0.86%) | 1,500 |
24 May 2021 | JPY | 1,181 | 1,181 | 1,155 | 1,162 | 1,162 | -3 (-0.26%) | 2,700 |
21 May 2021 | JPY | 1,184 | 1,184 | 1,165 | 1,165 | 1,165 | -3 (-0.26%) | 1,900 |
20 May 2021 | JPY | 1,170 | 1,174 | 1,166 | 1,168 | 1,168 | 0.0 (0.0%) | 2,700 |
19 May 2021 | JPY | 1,168 | 1,182 | 1,165 | 1,168 | 1,168 | +1 (+0.09%) | 2,100 |
18 May 2021 | JPY | 1,164 | 1,167 | 1,151 | 1,167 | 1,167 | +20 (+1.74%) | 3,000 |
17 May 2021 | JPY | 1,167 | 1,167 | 1,139 | 1,147 | 1,147 | +10 (+0.88%) | 1,600 |
14 May 2021 | JPY | 1,172 | 1,172 | 1,120 | 1,137 | 1,137 | -5 (-0.44%) | 3,500 |
13 May 2021 | JPY | 1,156 | 1,167 | 1,121 | 1,142 | 1,142 | -13 (-1.13%) | 4,200 |
12 May 2021 | JPY | 1,163 | 1,198 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 3,400 |
11 May 2021 | JPY | 1,170 | 1,171 | 1,160 | 1,160 | 1,160 | -9 (-0.77%) | 2,400 |
10 May 2021 | JPY | 1,172 | 1,172 | 1,166 | 1,169 | 1,169 | +5 (+0.43%) | 700 |
7 May 2021 | JPY | 1,176 | 1,176 | 1,164 | 1,164 | 1,164 | +1 (+0.09%) | 1,100 |
6 May 2021 | JPY | 1,163 | 1,174 | 1,163 | 1,163 | 1,163 | -1 (-0.09%) | 1,700 |