Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,216 | 1,216 | 1,203 | 1,203 | 1,203 | -16 (-1.31%) | 1,900 |
1 Apr 2024 | JPY | 1,214 | 1,227 | 1,212 | 1,219 | 1,219 | +8 (+0.66%) | 1,900 |
29 Mar 2024 | JPY | 1,200 | 1,224 | 1,200 | 1,211 | 1,211 | +11 (+0.92%) | 3,700 |
28 Mar 2024 | JPY | 1,260 | 1,260 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 11,000 |
27 Mar 2024 | JPY | 1,269 | 1,285 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 8,500 |
26 Mar 2024 | JPY | 1,269 | 1,270 | 1,258 | 1,265 | 1,265 | -2 (-0.16%) | 2,800 |
25 Mar 2024 | JPY | 1,265 | 1,275 | 1,257 | 1,267 | 1,267 | +15 (+1.20%) | 5,200 |
22 Mar 2024 | JPY | 1,249 | 1,252 | 1,244 | 1,252 | 1,252 | +8 (+0.64%) | 3,100 |
21 Mar 2024 | JPY | 1,239 | 1,246 | 1,231 | 1,244 | 1,244 | +14 (+1.14%) | 5,300 |
19 Mar 2024 | JPY | 1,223 | 1,230 | 1,219 | 1,230 | 1,230 | +8 (+0.65%) | 2,800 |
18 Mar 2024 | JPY | 1,208 | 1,223 | 1,208 | 1,222 | 1,222 | +14 (+1.16%) | 3,200 |
15 Mar 2024 | JPY | 1,199 | 1,215 | 1,199 | 1,208 | 1,208 | +9 (+0.75%) | 2,900 |
14 Mar 2024 | JPY | 1,179 | 1,209 | 1,179 | 1,199 | 1,199 | -10 (-0.83%) | 3,700 |
13 Mar 2024 | JPY | 1,194 | 1,215 | 1,194 | 1,209 | 1,209 | +13 (+1.09%) | 3,900 |
12 Mar 2024 | JPY | 1,175 | 1,196 | 1,175 | 1,196 | 1,196 | +20 (+1.70%) | 1,300 |
11 Mar 2024 | JPY | 1,179 | 1,195 | 1,169 | 1,176 | 1,176 | -23 (-1.92%) | 6,500 |
8 Mar 2024 | JPY | 1,202 | 1,213 | 1,199 | 1,199 | 1,199 | -2 (-0.17%) | 4,000 |
7 Mar 2024 | JPY | 1,222 | 1,224 | 1,201 | 1,201 | 1,201 | -14 (-1.15%) | 1,600 |
6 Mar 2024 | JPY | 1,212 | 1,226 | 1,196 | 1,215 | 1,215 | +1 (+0.08%) | 3,600 |
5 Mar 2024 | JPY | 1,191 | 1,215 | 1,191 | 1,214 | 1,214 | +23 (+1.93%) | 3,600 |
4 Mar 2024 | JPY | 1,185 | 1,200 | 1,185 | 1,191 | 1,191 | +8 (+0.68%) | 3,500 |
1 Mar 2024 | JPY | 1,176 | 1,190 | 1,176 | 1,183 | 1,183 | -1 (-0.08%) | 1,700 |
29 Feb 2024 | JPY | 1,177 | 1,184 | 1,171 | 1,184 | 1,184 | +5 (+0.42%) | 2,500 |
28 Feb 2024 | JPY | 1,182 | 1,182 | 1,171 | 1,179 | 1,179 | -3 (-0.25%) | 2,800 |
27 Feb 2024 | JPY | 1,185 | 1,185 | 1,174 | 1,182 | 1,182 | +15 (+1.29%) | 2,200 |
26 Feb 2024 | JPY | 1,157 | 1,175 | 1,157 | 1,167 | 1,167 | +10 (+0.86%) | 5,100 |
22 Feb 2024 | JPY | 1,166 | 1,166 | 1,153 | 1,157 | 1,157 | +3 (+0.26%) | 1,900 |
21 Feb 2024 | JPY | 1,162 | 1,169 | 1,154 | 1,154 | 1,154 | 0.0 (0.0%) | 2,600 |
20 Feb 2024 | JPY | 1,153 | 1,162 | 1,152 | 1,154 | 1,154 | +2 (+0.17%) | 1,900 |
19 Feb 2024 | JPY | 1,137 | 1,152 | 1,136 | 1,152 | 1,152 | +16 (+1.41%) | 4,800 |